Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:31AM ET - U.S. Markets open in 2 hours and 59 minutes. Dow  0.49% Nasdaq  0.00%

Putnam Asset Allocation: Growth B (PAEBX)

On Dec 22: 10.91   0.04 (0.37%)

MORE ON PAEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.91 10.91 10.91 10.91 0 10.91 21-Dec-09 10.87 10.87 10.87 10.87 0 10.87 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 11.30 11.30 11.30 11.30 0 11.30 15-Dec-09 11.27 11.27 11.27 11.27 0 11.27 14-Dec-09 11.32 11.32 11.32 11.32 0 11.32 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.21 11.21 11.21 11.21 0 11.21 9-Dec-09 11.16 11.16 11.16 11.16 0 11.16 8-Dec-09 11.13 11.13 11.13 11.13 0 11.13 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.28 11.28 11.28 11.28 0 11.28 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.17 11.17 11.17 11.17 0 11.17 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.10 11.10 11.10 11.10 0 11.10 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 10.97 10.97 10.97 10.97 0 10.97 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.79 10.79 10.79 10.79 0 10.79 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.93 10.93 10.93 10.93 0 10.93 28-Oct-09 10.70 10.70 10.70 10.70 0 10.70 27-Oct-09 10.94 10.94 10.94 10.94 0 10.94 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.14 11.14 11.14 11.14 0 11.14 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.28 11.28 11.28 11.28 0 11.28 16-Oct-09 11.18 11.18 11.18 11.18 0 11.18 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.05 11.05 11.05 11.05 0 11.05 12-Oct-09 11.08 11.08 11.08 11.08 0 11.08 9-Oct-09 11.04 11.04 11.04 11.04 0 11.04 8-Oct-09 11.00 11.00 11.00 11.00 0 11.00 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.62 10.62 10.62 10.62 0 10.62 30-Sep-09 10.85 10.85 10.85 10.85 0 10.85 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.71 10.71 10.71 10.71 0 10.71 24-Sep-09 10.74 10.74 10.74 10.74 0 10.74 23-Sep-09 10.85 10.85 10.85 10.85 0 10.85 22-Sep-09 10.93 10.93 10.93 10.93 0 10.93 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions