Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:48PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Putnam Asset Allocation: Growth C (PAECX)

On Nov 30: 10.93   0.02 (0.18%)

MORE ON PAECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.93 10.93 10.93 10.93 0 10.93 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.06 11.06 11.06 11.06 0 11.06 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 11.01 11.01 11.01 11.01 0 11.01 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.82 10.82 10.82 10.82 0 10.82 23-Oct-09 10.91 10.91 10.91 10.91 0 10.91 22-Oct-09 11.04 11.04 11.04 11.04 0 11.04 21-Oct-09 10.94 10.94 10.94 10.94 0 10.94 20-Oct-09 11.03 11.03 11.03 11.03 0 11.03 19-Oct-09 11.08 11.08 11.08 11.08 0 11.08 16-Oct-09 10.98 10.98 10.98 10.98 0 10.98 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.05 11.05 11.05 11.05 0 11.05 13-Oct-09 10.86 10.86 10.86 10.86 0 10.86 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.81 10.81 10.81 10.81 0 10.81 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 10.66 10.66 10.66 10.66 0 10.66 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.66 10.66 10.66 10.66 0 10.66 25-Sep-09 10.52 10.52 10.52 10.52 0 10.52 24-Sep-09 10.55 10.55 10.55 10.55 0 10.55 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.74 10.74 10.74 10.74 0 10.74 21-Sep-09 10.66 10.66 10.66 10.66 0 10.66 18-Sep-09 10.69 10.69 10.69 10.69 0 10.69 17-Sep-09 10.68 10.68 10.68 10.68 0 10.68 16-Sep-09 10.71 10.71 10.71 10.71 0 10.71 15-Sep-09 10.55 10.55 10.55 10.55 0 10.55 14-Sep-09 10.50 10.50 10.50 10.50 0 10.50 11-Sep-09 10.46 10.46 10.46 10.46 0 10.46 10-Sep-09 10.45 10.45 10.45 10.45 0 10.45 9-Sep-09 10.36 10.36 10.36 10.36 0 10.36 8-Sep-09 10.29 10.29 10.29 10.29 0 10.29 4-Sep-09 10.18 10.18 10.18 10.18 0 10.18 3-Sep-09 10.06 10.06 10.06 10.06 0 10.06 2-Sep-09 9.97 9.97 9.97 9.97 0 9.97 1-Sep-09 9.97 9.97 9.97 9.97 0 9.97 31-Aug-09 10.17 10.17 10.17 10.17 0 10.17 28-Aug-09 10.23 10.23 10.23 10.23 0 10.23 27-Aug-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions