Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Penn Avenue Event-Driven Inv (PAEDX)

On Dec 18: 11.81   0.01 (0.08%)

MORE ON PAEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.81 11.81 11.81 11.81 0 11.81 17-Dec-09 11.80 11.80 11.80 11.80 0 11.80 16-Dec-09 11.87 11.87 11.87 11.87 0 11.87 15-Dec-09 11.83 11.83 11.83 11.83 0 11.83 14-Dec-09 11.86 11.86 11.86 11.86 0 11.86 11-Dec-09 11.89 11.89 11.89 11.89 0 11.89 10-Dec-09 11.92 11.92 11.92 11.92 0 11.92 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.90 11.90 11.90 11.90 0 11.90 7-Dec-09 11.94 11.94 11.94 11.94 0 11.94 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.89 11.89 11.89 11.89 0 11.89 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.95 11.95 11.95 11.95 0 11.95 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 11.87 11.87 11.87 11.87 0 11.87 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.86 11.86 11.86 11.86 0 11.86 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.96 11.96 11.96 11.96 0 11.96 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.91 11.91 11.91 11.91 0 11.91 6-Nov-09 11.89 11.89 11.89 11.89 0 11.89 5-Nov-09 11.86 11.86 11.86 11.86 0 11.86 4-Nov-09 11.81 11.81 11.81 11.81 0 11.81 3-Nov-09 11.84 11.84 11.84 11.84 0 11.84 2-Nov-09 11.87 11.87 11.87 11.87 0 11.87 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 11.89 11.89 11.89 11.89 0 11.89 28-Oct-09 11.91 11.91 11.91 11.91 0 11.91 27-Oct-09 11.97 11.97 11.97 11.97 0 11.97 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 11.88 11.88 11.88 11.88 0 11.88 22-Oct-09 11.89 11.89 11.89 11.89 0 11.89 21-Oct-09 11.91 11.91 11.91 11.91 0 11.91 20-Oct-09 11.87 11.87 11.87 11.87 0 11.87 19-Oct-09 11.85 11.85 11.85 11.85 0 11.85 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 11.95 11.95 11.95 11.95 0 11.95 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.90 11.90 11.90 11.90 0 11.90 12-Oct-09 11.90 11.90 11.90 11.90 0 11.90 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.87 11.87 11.87 11.87 0 11.87 7-Oct-09 11.85 11.85 11.85 11.85 0 11.85 6-Oct-09 11.80 11.80 11.80 11.80 0 11.80 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.74 11.74 11.74 11.74 0 11.74 1-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Sep-09 11.82 11.82 11.82 11.82 0 11.82 29-Sep-09 11.83 11.83 11.83 11.83 0 11.83 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.79 11.79 11.79 11.79 0 11.79 24-Sep-09 11.83 11.83 11.83 11.83 0 11.83 23-Sep-09 11.88 11.88 11.88 11.88 0 11.88 22-Sep-09 11.86 11.86 11.86 11.86 0 11.86 21-Sep-09 11.82 11.82 11.82 11.82 0 11.82 18-Sep-09 11.87 11.87 11.87 11.87 0 11.87 17-Sep-09 11.82 11.82 11.82 11.82 0 11.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions