Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow Up 1.52% Nasdaq Up 1.17%
PowerShares FTSE RAFI Asia Pacific ex-Jp (PAF)On Feb 9: 43.4399  Up 1.0899 (2.57%)  
MORE ON PAF
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1043.0343.6143.0343.442,70043.44
8-Feb-1042.2742.7042.2742.3518,40042.35
5-Feb-1042.2642.6442.0042.515,60042.51
4-Feb-1043.7043.7042.2542.2612,20042.26
3-Feb-1044.5344.7944.4044.5114,90044.51
2-Feb-1044.3244.9744.3244.895,30044.89
1-Feb-1043.8644.4443.8644.326,20044.32
29-Jan-1044.6444.9343.7843.9213,90043.92
28-Jan-1044.5744.6044.3144.601,70044.60
27-Jan-1044.8044.9344.1344.4211,00044.42
26-Jan-1045.2845.7444.7544.7918,70044.79
25-Jan-1045.9046.0845.6345.728,10045.72
22-Jan-1045.9445.9445.1045.352,70045.35
21-Jan-1047.4247.4245.8445.967,30045.96
20-Jan-1048.1948.1947.3347.384,60047.38
19-Jan-1048.2048.8348.2048.834,10048.83
15-Jan-1048.6548.6548.1948.192,50048.19
14-Jan-1049.0949.2448.7449.221,50049.22
13-Jan-1048.2948.9648.2548.942,60048.94
12-Jan-1048.5748.7548.1848.393,40048.39
11-Jan-1049.2249.3749.0049.374,70049.37
8-Jan-1048.5749.0148.5748.796,30048.79
7-Jan-1048.7448.7948.3648.776,10048.77
6-Jan-1048.7649.0748.7649.072,60049.07
5-Jan-1049.1149.1148.3548.7610,50048.76
4-Jan-1048.0948.6148.0948.194,70048.19
31-Dec-0947.8147.8146.7646.812,50046.81
30-Dec-0947.0147.0146.6246.624,30046.62
29-Dec-0946.8147.2346.7347.017,90047.01
28-Dec-0946.0246.3345.8345.834,00045.83
24-Dec-0946.0046.0046.0046.0020046.00
23-Dec-0944.8645.8244.8645.284,70045.28
22-Dec-0944.9544.9544.5144.5111,80044.51
21-Dec-0944.4244.9444.4244.6813,20044.68
18-Dec-0945.0045.0044.1644.4912,80044.49
18-Dec-09 $ 1.419 Dividend
17-Dec-0946.6546.6546.0046.063,10044.64
16-Dec-0947.2147.2446.8847.1312,00045.68
15-Dec-0947.5847.5847.2547.3313,80045.87
14-Dec-0948.1548.1547.6547.825,20046.35
11-Dec-0947.7547.8147.4547.662,10046.19
10-Dec-0947.6847.8247.4447.7417,70046.27
9-Dec-0946.9947.4846.9947.485,90046.02
8-Dec-0947.3547.3546.6046.863,30045.42
7-Dec-0947.2047.9247.2047.641,60046.17
4-Dec-0948.7349.0647.5147.9211,50046.44
3-Dec-0949.1649.1648.2948.294,40046.80
2-Dec-0949.3049.3048.4448.824,60047.32
1-Dec-0948.3649.1448.3649.145,10047.63
30-Nov-0947.4047.6447.0747.642,10046.17
27-Nov-0948.4548.4545.8447.312,90045.85
25-Nov-0949.0649.4548.8649.451,70047.93
24-Nov-0948.8548.8548.3548.563,40047.06
23-Nov-0949.2049.7949.2049.375,20047.85
20-Nov-0948.0148.4247.4048.305,90046.81
19-Nov-0948.5048.5848.0048.548,70047.04
18-Nov-0949.6949.6949.0149.332,20047.81
17-Nov-0949.4449.5849.1349.586,30048.05
16-Nov-0949.5050.9349.5050.3213,80048.77
13-Nov-0948.3949.2248.3948.971,50047.46
12-Nov-0948.6448.6448.1148.1160046.63
11-Nov-0949.5149.5148.9549.192,30047.67
10-Nov-0948.5249.0048.2748.868,30047.35
9-Nov-0949.1249.1248.5148.744,50047.24
6-Nov-0947.0047.2346.8847.015,30045.56
5-Nov-0946.6146.9045.8446.3115,80044.88
4-Nov-0946.1646.9745.6746.116,10044.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions