Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  1.52% Nasdaq  1.17%

PowerShares FTSE RAFI Asia Pacific ex-Jp (PAF)

On Feb 9: 43.4399   1.0899 (2.57%)

MORE ON PAF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 43.03 43.61 43.03 43.44 2,700 43.44 8-Feb-10 42.27 42.70 42.27 42.35 18,400 42.35 5-Feb-10 42.26 42.64 42.00 42.51 5,600 42.51 4-Feb-10 43.70 43.70 42.25 42.26 12,200 42.26 3-Feb-10 44.53 44.79 44.40 44.51 14,900 44.51 2-Feb-10 44.32 44.97 44.32 44.89 5,300 44.89 1-Feb-10 43.86 44.44 43.86 44.32 6,200 44.32 29-Jan-10 44.64 44.93 43.78 43.92 13,900 43.92 28-Jan-10 44.57 44.60 44.31 44.60 1,700 44.60 27-Jan-10 44.80 44.93 44.13 44.42 11,000 44.42 26-Jan-10 45.28 45.74 44.75 44.79 18,700 44.79 25-Jan-10 45.90 46.08 45.63 45.72 8,100 45.72 22-Jan-10 45.94 45.94 45.10 45.35 2,700 45.35 21-Jan-10 47.42 47.42 45.84 45.96 7,300 45.96 20-Jan-10 48.19 48.19 47.33 47.38 4,600 47.38 19-Jan-10 48.20 48.83 48.20 48.83 4,100 48.83 15-Jan-10 48.65 48.65 48.19 48.19 2,500 48.19 14-Jan-10 49.09 49.24 48.74 49.22 1,500 49.22 13-Jan-10 48.29 48.96 48.25 48.94 2,600 48.94 12-Jan-10 48.57 48.75 48.18 48.39 3,400 48.39 11-Jan-10 49.22 49.37 49.00 49.37 4,700 49.37 8-Jan-10 48.57 49.01 48.57 48.79 6,300 48.79 7-Jan-10 48.74 48.79 48.36 48.77 6,100 48.77 6-Jan-10 48.76 49.07 48.76 49.07 2,600 49.07 5-Jan-10 49.11 49.11 48.35 48.76 10,500 48.76 4-Jan-10 48.09 48.61 48.09 48.19 4,700 48.19 31-Dec-09 47.81 47.81 46.76 46.81 2,500 46.81 30-Dec-09 47.01 47.01 46.62 46.62 4,300 46.62 29-Dec-09 46.81 47.23 46.73 47.01 7,900 47.01 28-Dec-09 46.02 46.33 45.83 45.83 4,000 45.83 24-Dec-09 46.00 46.00 46.00 46.00 200 46.00 23-Dec-09 44.86 45.82 44.86 45.28 4,700 45.28 22-Dec-09 44.95 44.95 44.51 44.51 11,800 44.51 21-Dec-09 44.42 44.94 44.42 44.68 13,200 44.68 18-Dec-09 45.00 45.00 44.16 44.49 12,800 44.49 18-Dec-09 $ 1.419 Dividend 17-Dec-09 46.65 46.65 46.00 46.06 3,100 44.64 16-Dec-09 47.21 47.24 46.88 47.13 12,000 45.68 15-Dec-09 47.58 47.58 47.25 47.33 13,800 45.87 14-Dec-09 48.15 48.15 47.65 47.82 5,200 46.35 11-Dec-09 47.75 47.81 47.45 47.66 2,100 46.19 10-Dec-09 47.68 47.82 47.44 47.74 17,700 46.27 9-Dec-09 46.99 47.48 46.99 47.48 5,900 46.02 8-Dec-09 47.35 47.35 46.60 46.86 3,300 45.42 7-Dec-09 47.20 47.92 47.20 47.64 1,600 46.17 4-Dec-09 48.73 49.06 47.51 47.92 11,500 46.44 3-Dec-09 49.16 49.16 48.29 48.29 4,400 46.80 2-Dec-09 49.30 49.30 48.44 48.82 4,600 47.32 1-Dec-09 48.36 49.14 48.36 49.14 5,100 47.63 30-Nov-09 47.40 47.64 47.07 47.64 2,100 46.17 27-Nov-09 48.45 48.45 45.84 47.31 2,900 45.85 25-Nov-09 49.06 49.45 48.86 49.45 1,700 47.93 24-Nov-09 48.85 48.85 48.35 48.56 3,400 47.06 23-Nov-09 49.20 49.79 49.20 49.37 5,200 47.85 20-Nov-09 48.01 48.42 47.40 48.30 5,900 46.81 19-Nov-09 48.50 48.58 48.00 48.54 8,700 47.04 18-Nov-09 49.69 49.69 49.01 49.33 2,200 47.81 17-Nov-09 49.44 49.58 49.13 49.58 6,300 48.05 16-Nov-09 49.50 50.93 49.50 50.32 13,800 48.77 13-Nov-09 48.39 49.22 48.39 48.97 1,500 47.46 12-Nov-09 48.64 48.64 48.11 48.11 600 46.63 11-Nov-09 49.51 49.51 48.95 49.19 2,300 47.67 10-Nov-09 48.52 49.00 48.27 48.86 8,300 47.35 9-Nov-09 49.12 49.12 48.51 48.74 4,500 47.24 6-Nov-09 47.00 47.23 46.88 47.01 5,300 45.56 5-Nov-09 46.61 46.90 45.84 46.31 15,800 44.88 4-Nov-09 46.16 46.97 45.67 46.11 6,100 44.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions