Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:00PM ET - U.S. Markets close in 2 hrs.. Dow  1.00% Nasdaq  0.48%

T. Rowe Price Equity Income Adv (PAFDX)

On Dec 7: 20.82   0.04 (0.19%)

MORE ON PAFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.82 20.82 20.82 20.82 0 20.82 4-Dec-09 20.86 20.86 20.86 20.86 0 20.86 3-Dec-09 20.72 20.72 20.72 20.72 0 20.72 2-Dec-09 20.92 20.92 20.92 20.92 0 20.92 1-Dec-09 20.89 20.89 20.89 20.89 0 20.89 30-Nov-09 20.65 20.65 20.65 20.65 0 20.65 27-Nov-09 20.53 20.53 20.53 20.53 0 20.53 25-Nov-09 20.92 20.92 20.92 20.92 0 20.92 24-Nov-09 20.79 20.79 20.79 20.79 0 20.79 23-Nov-09 20.80 20.80 20.80 20.80 0 20.80 20-Nov-09 20.51 20.51 20.51 20.51 0 20.51 19-Nov-09 20.60 20.60 20.60 20.60 0 20.60 18-Nov-09 20.92 20.92 20.92 20.92 0 20.92 17-Nov-09 20.91 20.91 20.91 20.91 0 20.91 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.57 20.57 20.57 20.57 0 20.57 12-Nov-09 20.46 20.46 20.46 20.46 0 20.46 11-Nov-09 20.73 20.73 20.73 20.73 0 20.73 10-Nov-09 20.63 20.63 20.63 20.63 0 20.63 9-Nov-09 20.64 20.64 20.64 20.64 0 20.64 6-Nov-09 20.14 20.14 20.14 20.14 0 20.14 5-Nov-09 20.14 20.14 20.14 20.14 0 20.14 4-Nov-09 19.71 19.71 19.71 19.71 0 19.71 3-Nov-09 19.76 19.76 19.76 19.76 0 19.76 2-Nov-09 19.70 19.70 19.70 19.70 0 19.70 30-Oct-09 19.58 19.58 19.58 19.58 0 19.58 29-Oct-09 20.18 20.18 20.18 20.18 0 20.18 28-Oct-09 19.68 19.68 19.68 19.68 0 19.68 27-Oct-09 20.14 20.14 20.14 20.14 0 20.14 26-Oct-09 20.21 20.21 20.21 20.21 0 20.21 23-Oct-09 20.51 20.51 20.51 20.51 0 20.51 22-Oct-09 20.79 20.79 20.79 20.79 0 20.79 21-Oct-09 20.52 20.52 20.52 20.52 0 20.52 20-Oct-09 20.69 20.69 20.69 20.69 0 20.69 19-Oct-09 20.81 20.81 20.81 20.81 0 20.81 16-Oct-09 20.64 20.64 20.64 20.64 0 20.64 15-Oct-09 20.85 20.85 20.85 20.85 0 20.85 14-Oct-09 20.77 20.77 20.77 20.77 0 20.77 13-Oct-09 20.36 20.36 20.36 20.36 0 20.36 12-Oct-09 20.41 20.41 20.41 20.41 0 20.41 9-Oct-09 20.29 20.29 20.29 20.29 0 20.29 8-Oct-09 20.23 20.23 20.23 20.23 0 20.23 7-Oct-09 19.99 19.99 19.99 19.99 0 19.99 6-Oct-09 19.96 19.96 19.96 19.96 0 19.96 5-Oct-09 19.68 19.68 19.68 19.68 0 19.68 2-Oct-09 19.32 19.32 19.32 19.32 0 19.32 1-Oct-09 19.46 19.46 19.46 19.46 0 19.46 30-Sep-09 19.99 19.99 19.99 19.99 0 19.99 29-Sep-09 20.13 20.13 20.13 20.13 0 20.13 28-Sep-09 20.16 20.16 20.16 20.16 0 20.16 28-Sep-09 $ 0.08 Dividend 25-Sep-09 19.85 19.85 19.85 19.85 0 19.77 24-Sep-09 20.01 20.01 20.01 20.01 0 19.93 23-Sep-09 20.27 20.27 20.27 20.27 0 20.19 22-Sep-09 20.48 20.48 20.48 20.48 0 20.40 21-Sep-09 20.34 20.34 20.34 20.34 0 20.26 18-Sep-09 20.49 20.49 20.49 20.49 0 20.41 17-Sep-09 20.47 20.47 20.47 20.47 0 20.39 16-Sep-09 20.59 20.59 20.59 20.59 0 20.51 15-Sep-09 20.17 20.17 20.17 20.17 0 20.09 14-Sep-09 20.04 20.04 20.04 20.04 0 19.96 11-Sep-09 19.89 19.89 19.89 19.89 0 19.81 10-Sep-09 19.94 19.94 19.94 19.94 0 19.86 9-Sep-09 19.72 19.72 19.72 19.72 0 19.64 8-Sep-09 19.50 19.50 19.50 19.50 0 19.42 4-Sep-09 19.33 19.33 19.33 19.33 0 19.25 3-Sep-09 19.10 19.10 19.10 19.10 0 19.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions