Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:12AM ET - U.S. Markets close early today in 2 hours and 48 minutes for Christmas Eve. Dow  0.41% Nasdaq  0.50%

T. Rowe Price Global Real Estate Adv (PAGEX)

On Dec 23: 13.32   0.14 (1.06%)

MORE ON PAGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.32 13.32 13.32 13.32 0 13.32 22-Dec-09 13.18 13.18 13.18 13.18 0 13.18 21-Dec-09 13.12 13.12 13.12 13.12 0 13.12 18-Dec-09 13.10 13.10 13.10 13.10 0 13.10 17-Dec-09 13.05 13.05 13.05 13.05 0 13.05 16-Dec-09 13.22 13.22 13.22 13.22 0 13.22 15-Dec-09 13.40 13.40 13.40 13.40 0 13.40 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.41 13.41 13.41 13.41 0 13.41 10-Dec-09 13.34 13.34 13.34 13.34 0 13.34 9-Dec-09 13.40 13.40 13.40 13.40 0 13.40 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.56 13.56 13.56 13.56 0 13.56 4-Dec-09 13.64 13.64 13.64 13.64 0 13.64 3-Dec-09 13.55 13.55 13.55 13.55 0 13.55 2-Dec-09 13.62 13.62 13.62 13.62 0 13.62 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.26 13.26 13.26 13.26 0 13.26 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.29 13.29 13.29 13.29 0 13.29 24-Nov-09 13.21 13.21 13.21 13.21 0 13.21 23-Nov-09 13.38 13.38 13.38 13.38 0 13.38 20-Nov-09 13.19 13.19 13.19 13.19 0 13.19 19-Nov-09 13.30 13.30 13.30 13.30 0 13.30 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.65 13.65 13.65 13.65 0 13.65 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.41 13.41 13.41 13.41 0 13.41 10-Nov-09 13.21 13.21 13.21 13.21 0 13.21 9-Nov-09 13.27 13.27 13.27 13.27 0 13.27 6-Nov-09 12.84 12.84 12.84 12.84 0 12.84 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.76 12.76 12.76 12.76 0 12.76 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.72 12.72 12.72 12.72 0 12.72 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.96 12.96 12.96 12.96 0 12.96 26-Oct-09 13.20 13.20 13.20 13.20 0 13.20 23-Oct-09 13.30 13.30 13.30 13.30 0 13.30 22-Oct-09 13.51 13.51 13.51 13.51 0 13.51 21-Oct-09 13.37 13.37 13.37 13.37 0 13.37 20-Oct-09 13.46 13.46 13.46 13.46 0 13.46 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.24 13.24 13.24 13.24 0 13.24 15-Oct-09 13.48 13.48 13.48 13.48 0 13.48 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.23 13.23 13.23 13.23 0 13.23 9-Oct-09 13.25 13.25 13.25 13.25 0 13.25 8-Oct-09 13.22 13.22 13.22 13.22 0 13.22 7-Oct-09 13.04 13.04 13.04 13.04 0 13.04 6-Oct-09 12.92 12.92 12.92 12.92 0 12.92 5-Oct-09 12.74 12.74 12.74 12.74 0 12.74 2-Oct-09 12.57 12.57 12.57 12.57 0 12.57 1-Oct-09 12.64 12.64 12.64 12.64 0 12.64 30-Sep-09 13.07 13.07 13.07 13.07 0 13.07 29-Sep-09 13.11 13.11 13.11 13.11 0 13.11 28-Sep-09 13.20 13.20 13.20 13.20 0 13.20 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.01 13.01 13.01 13.01 0 13.01 23-Sep-09 13.30 13.30 13.30 13.30 0 13.30 22-Sep-09 13.62 13.62 13.62 13.62 0 13.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions