Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 2:54AM ET - U.S. Markets open in 6 hours and 36 minutes. Dow Up 0.01% Nasdaq  0.00%
T. Rowe Price Global Large-Cap Stock Adv (PAGLX)On Dec 23: 16.35  Up 0.09 (0.55%)  
MORE ON PAGLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0916.3516.3516.3516.35016.35
22-Dec-0916.2616.2616.2616.26016.26
21-Dec-0916.1716.1716.1716.17016.17
18-Dec-0916.0716.0716.0716.07016.07
17-Dec-0916.0016.0016.0016.00016.00
16-Dec-0916.2516.2516.2516.25016.25
15-Dec-0917.7317.7317.7317.73017.73
14-Dec-0917.9017.9017.9017.90017.90
11-Dec-0917.7017.7017.7017.70017.70
10-Dec-0917.7117.7117.7117.71017.71
9-Dec-0917.5817.5817.5817.58017.58
8-Dec-0917.6317.6317.6317.63017.63
7-Dec-0917.8717.8717.8717.87017.87
4-Dec-0917.9217.9217.9217.92017.92
3-Dec-0917.8517.8517.8517.85017.85
2-Dec-0917.9917.9917.9917.99017.99
1-Dec-0917.9817.9817.9817.98017.98
30-Nov-0917.6117.6117.6117.61017.61
27-Nov-0917.5417.5417.5417.54017.54
25-Nov-0918.0018.0018.0018.00018.00
24-Nov-0917.8317.8317.8317.83017.83
23-Nov-0917.8917.8917.8917.89017.89
20-Nov-0917.6117.6117.6117.61017.61
19-Nov-0917.7117.7117.7117.71017.71
18-Nov-0917.9817.9817.9817.98017.98
17-Nov-0918.0118.0118.0118.01018.01
16-Nov-0918.0418.0418.0418.04018.04
13-Nov-0917.8117.8117.8117.81017.81
12-Nov-0917.6617.6617.6617.66017.66
11-Nov-0917.9017.9017.9017.90017.90
10-Nov-0917.8017.8017.8017.80017.80
9-Nov-0917.8617.8617.8617.86017.86
6-Nov-0917.4117.4117.4117.41017.41
5-Nov-0917.4217.4217.4217.42017.42
4-Nov-0917.1217.1217.1217.12017.12
3-Nov-0916.9816.9816.9816.98016.98
2-Nov-0916.9916.9916.9916.99016.99
30-Oct-0916.8416.8416.8416.84016.84
29-Oct-0917.3617.3617.3617.36017.36
28-Oct-0916.9116.9116.9116.91016.91
27-Oct-0917.3417.3417.3417.34017.34
26-Oct-0917.4617.4617.4617.46017.46
23-Oct-0917.6817.6817.6817.68017.68
22-Oct-0917.8817.8817.8817.88017.88
21-Oct-0917.6917.6917.6917.69017.69
20-Oct-0917.7817.7817.7817.78017.78
19-Oct-0917.9017.9017.9017.90017.90
16-Oct-0917.7117.7117.7117.71017.71
15-Oct-0917.9017.9017.9017.90017.90
14-Oct-0917.8517.8517.8517.85017.85
13-Oct-0917.4817.4817.4817.48017.48
12-Oct-0917.5617.5617.5617.56017.56
9-Oct-0917.4617.4617.4617.46017.46
8-Oct-0917.4317.4317.4317.43017.43
7-Oct-0917.2517.2517.2517.25017.25
6-Oct-0917.2017.2017.2017.20017.20
5-Oct-0916.9016.9016.9016.90016.90
2-Oct-0916.6916.6916.6916.69016.69
1-Oct-0916.7616.7616.7616.76016.76
30-Sep-0917.1817.1817.1817.18017.18
29-Sep-0917.2017.2017.2017.20017.20
28-Sep-0917.2217.2217.2217.22017.22
25-Sep-0916.9916.9916.9916.99016.99
24-Sep-0917.0617.0617.0617.06017.06
23-Sep-0917.2617.2617.2617.26017.26
22-Sep-0917.4417.4417.4417.44017.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions