Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.34% Nasdaq  0.00%

Putnam Asset Allocation: Growth M (PAGMX)

On Nov 30: 11.14   0.03 (0.27%)

MORE ON PAGMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.11 11.11 11.11 11.11 0 11.11 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.33 11.33 11.33 11.33 0 11.33 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.20 11.20 11.20 11.20 0 11.20 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 10.96 10.96 10.96 10.96 0 10.96 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.94 10.94 10.94 10.94 0 10.94 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 10.95 10.95 10.95 10.95 0 10.95 26-Oct-09 11.02 11.02 11.02 11.02 0 11.02 23-Oct-09 11.12 11.12 11.12 11.12 0 11.12 22-Oct-09 11.25 11.25 11.25 11.25 0 11.25 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.24 11.24 11.24 11.24 0 11.24 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.19 11.19 11.19 11.19 0 11.19 15-Oct-09 11.27 11.27 11.27 11.27 0 11.27 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.09 11.09 11.09 11.09 0 11.09 9-Oct-09 11.05 11.05 11.05 11.05 0 11.05 8-Oct-09 11.01 11.01 11.01 11.01 0 11.01 7-Oct-09 10.91 10.91 10.91 10.91 0 10.91 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.59 10.59 10.59 10.59 0 10.59 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.86 10.86 10.86 10.86 0 10.86 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.86 10.86 10.86 10.86 0 10.86 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.75 10.75 10.75 10.75 0 10.75 23-Sep-09 10.86 10.86 10.86 10.86 0 10.86 22-Sep-09 10.94 10.94 10.94 10.94 0 10.94 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.74 10.74 10.74 10.74 0 10.74 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.65 10.65 10.65 10.65 0 10.65 10-Sep-09 10.65 10.65 10.65 10.65 0 10.65 9-Sep-09 10.55 10.55 10.55 10.55 0 10.55 8-Sep-09 10.48 10.48 10.48 10.48 0 10.48 4-Sep-09 10.37 10.37 10.37 10.37 0 10.37 3-Sep-09 10.24 10.24 10.24 10.24 0 10.24 2-Sep-09 10.15 10.15 10.15 10.15 0 10.15 1-Sep-09 10.16 10.16 10.16 10.16 0 10.16 31-Aug-09 10.35 10.35 10.35 10.35 0 10.35 28-Aug-09 10.42 10.42 10.42 10.42 0 10.42 27-Aug-09 10.44 10.44 10.44 10.44 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions