Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:40AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Global Stock Adv (PAGSX)

On Dec 4: 16.18   0.06 (0.37%)

MORE ON PAGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.18 16.18 16.18 16.18 0 16.18 3-Dec-09 16.12 16.12 16.12 16.12 0 16.12 2-Dec-09 16.23 16.23 16.23 16.23 0 16.23 1-Dec-09 16.19 16.19 16.19 16.19 0 16.19 30-Nov-09 15.92 15.92 15.92 15.92 0 15.92 27-Nov-09 15.84 15.84 15.84 15.84 0 15.84 25-Nov-09 16.20 16.20 16.20 16.20 0 16.20 24-Nov-09 16.09 16.09 16.09 16.09 0 16.09 23-Nov-09 16.12 16.12 16.12 16.12 0 16.12 20-Nov-09 15.86 15.86 15.86 15.86 0 15.86 19-Nov-09 15.97 15.97 15.97 15.97 0 15.97 18-Nov-09 16.19 16.19 16.19 16.19 0 16.19 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.32 16.32 16.32 16.32 0 16.32 13-Nov-09 16.07 16.07 16.07 16.07 0 16.07 12-Nov-09 15.94 15.94 15.94 15.94 0 15.94 11-Nov-09 16.15 16.15 16.15 16.15 0 16.15 10-Nov-09 16.04 16.04 16.04 16.04 0 16.04 9-Nov-09 16.10 16.10 16.10 16.10 0 16.10 6-Nov-09 15.70 15.70 15.70 15.70 0 15.70 5-Nov-09 15.68 15.68 15.68 15.68 0 15.68 4-Nov-09 15.35 15.35 15.35 15.35 0 15.35 3-Nov-09 15.21 15.21 15.21 15.21 0 15.21 2-Nov-09 15.25 15.25 15.25 15.25 0 15.25 30-Oct-09 15.13 15.13 15.13 15.13 0 15.13 29-Oct-09 15.57 15.57 15.57 15.57 0 15.57 28-Oct-09 15.16 15.16 15.16 15.16 0 15.16 27-Oct-09 15.53 15.53 15.53 15.53 0 15.53 26-Oct-09 15.65 15.65 15.65 15.65 0 15.65 23-Oct-09 15.85 15.85 15.85 15.85 0 15.85 22-Oct-09 16.02 16.02 16.02 16.02 0 16.02 21-Oct-09 15.88 15.88 15.88 15.88 0 15.88 20-Oct-09 15.94 15.94 15.94 15.94 0 15.94 19-Oct-09 16.02 16.02 16.02 16.02 0 16.02 16-Oct-09 15.85 15.85 15.85 15.85 0 15.85 15-Oct-09 16.00 16.00 16.00 16.00 0 16.00 14-Oct-09 15.95 15.95 15.95 15.95 0 15.95 13-Oct-09 15.65 15.65 15.65 15.65 0 15.65 12-Oct-09 15.69 15.69 15.69 15.69 0 15.69 9-Oct-09 15.59 15.59 15.59 15.59 0 15.59 8-Oct-09 15.54 15.54 15.54 15.54 0 15.54 7-Oct-09 15.37 15.37 15.37 15.37 0 15.37 6-Oct-09 15.31 15.31 15.31 15.31 0 15.31 5-Oct-09 15.04 15.04 15.04 15.04 0 15.04 2-Oct-09 14.82 14.82 14.82 14.82 0 14.82 1-Oct-09 14.89 14.89 14.89 14.89 0 14.89 30-Sep-09 15.25 15.25 15.25 15.25 0 15.25 29-Sep-09 15.26 15.26 15.26 15.26 0 15.26 28-Sep-09 15.30 15.30 15.30 15.30 0 15.30 25-Sep-09 15.09 15.09 15.09 15.09 0 15.09 24-Sep-09 15.19 15.19 15.19 15.19 0 15.19 23-Sep-09 15.38 15.38 15.38 15.38 0 15.38 22-Sep-09 15.54 15.54 15.54 15.54 0 15.54 21-Sep-09 15.42 15.42 15.42 15.42 0 15.42 18-Sep-09 15.49 15.49 15.49 15.49 0 15.49 17-Sep-09 15.43 15.43 15.43 15.43 0 15.43 16-Sep-09 15.48 15.48 15.48 15.48 0 15.48 15-Sep-09 15.19 15.19 15.19 15.19 0 15.19 14-Sep-09 15.15 15.15 15.15 15.15 0 15.15 11-Sep-09 15.10 15.10 15.10 15.10 0 15.10 10-Sep-09 15.12 15.12 15.12 15.12 0 15.12 9-Sep-09 15.01 15.01 15.01 15.01 0 15.01 8-Sep-09 14.89 14.89 14.89 14.89 0 14.89 4-Sep-09 14.67 14.67 14.67 14.67 0 14.67 3-Sep-09 14.46 14.46 14.46 14.46 0 14.46 2-Sep-09 14.37 14.37 14.37 14.37 0 14.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions