Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow Down 0.31% Nasdaq Down 0.22%
Pacific Advisors Growth A (PAGTX)On Dec 29: 8.44  Down 0.01 (0.12%)  
MORE ON PAGTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.448.448.448.4408.44
28-Dec-098.458.458.458.4508.45
24-Dec-098.478.478.478.4708.47
23-Dec-098.458.458.458.4508.45
22-Dec-098.428.428.428.4208.42
21-Dec-098.388.388.388.3808.38
18-Dec-098.238.238.238.2308.23
17-Dec-098.208.208.208.2008.20
16-Dec-098.318.318.318.3108.31
15-Dec-098.288.288.288.2808.28
14-Dec-098.258.258.258.2508.25
11-Dec-098.138.138.138.1308.13
10-Dec-098.118.118.118.1108.11
9-Dec-098.008.008.008.0008.00
8-Dec-098.008.008.008.0008.00
7-Dec-098.068.068.068.0608.06
4-Dec-098.078.078.078.0708.07
3-Dec-098.058.058.058.0508.05
2-Dec-098.138.138.138.1308.13
1-Dec-098.138.138.138.1308.13
30-Nov-098.018.018.018.0108.01
27-Nov-097.997.997.997.9907.99
25-Nov-098.158.158.158.1508.15
24-Nov-098.108.108.108.1008.10
23-Nov-098.088.088.088.0808.08
20-Nov-097.957.957.957.9507.95
19-Nov-097.997.997.997.9907.99
18-Nov-098.158.158.158.1508.15
17-Nov-098.178.178.178.1708.17
16-Nov-098.178.178.178.1708.17
13-Nov-098.038.038.038.0308.03
12-Nov-097.987.987.987.9807.98
11-Nov-098.118.118.118.1108.11
10-Nov-098.088.088.088.0808.08
9-Nov-098.078.078.078.0708.07
6-Nov-097.847.847.847.8407.84
5-Nov-097.807.807.807.8007.80
4-Nov-097.637.637.637.6307.63
3-Nov-097.617.617.617.6107.61
2-Nov-097.537.537.537.5307.53
30-Oct-097.507.507.507.5007.50
29-Oct-097.707.707.707.7007.70
28-Oct-097.537.537.537.5307.53
27-Oct-097.747.747.747.7407.74
26-Oct-097.747.747.747.7407.74
23-Oct-097.837.837.837.8307.83
22-Oct-097.907.907.907.9007.90
21-Oct-097.827.827.827.8207.82
20-Oct-097.857.857.857.8507.85
19-Oct-097.927.927.927.9207.92
16-Oct-097.867.867.867.8607.86
15-Oct-097.937.937.937.9307.93
14-Oct-097.897.897.897.8907.89
13-Oct-097.787.787.787.7807.78
12-Oct-097.827.827.827.8207.82
9-Oct-097.807.807.807.8007.80
8-Oct-097.767.767.767.7607.76
7-Oct-097.687.687.687.6807.68
6-Oct-097.657.657.657.6507.65
5-Oct-097.567.567.567.5607.56
2-Oct-097.457.457.457.4507.45
1-Oct-097.557.557.557.5507.55
30-Sep-097.767.767.767.7607.76
29-Sep-097.807.807.807.8007.80
28-Sep-097.837.837.837.8307.83
25-Sep-097.697.697.697.6907.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions