Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:02AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Asset Allocation: Growth Y (PAGYX)

On Dec 24: 11.23   0.06 (0.54%)

MORE ON PAGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.17 11.17 11.17 11.17 0 11.17 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.08 11.08 11.08 11.08 0 11.08 18-Dec-09 11.02 11.02 11.02 11.02 0 11.02 17-Dec-09 10.97 10.97 10.97 10.97 0 10.97 16-Dec-09 11.61 11.61 11.61 11.61 0 11.61 15-Dec-09 11.57 11.57 11.57 11.57 0 11.57 14-Dec-09 11.63 11.63 11.63 11.63 0 11.63 11-Dec-09 11.54 11.54 11.54 11.54 0 11.54 10-Dec-09 11.51 11.51 11.51 11.51 0 11.51 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.57 11.57 11.57 11.57 0 11.57 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.53 11.53 11.53 11.53 0 11.53 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.43 11.43 11.43 11.43 0 11.43 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.49 11.49 11.49 11.49 0 11.49 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.23 11.23 11.23 11.23 0 11.23 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.98 10.98 10.98 10.98 0 10.98 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.40 11.40 11.40 11.40 0 11.40 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.43 11.43 11.43 11.43 0 11.43 20-Oct-09 11.52 11.52 11.52 11.52 0 11.52 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.47 11.47 11.47 11.47 0 11.47 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.53 11.53 11.53 11.53 0 11.53 13-Oct-09 11.33 11.33 11.33 11.33 0 11.33 12-Oct-09 11.36 11.36 11.36 11.36 0 11.36 9-Oct-09 11.32 11.32 11.32 11.32 0 11.32 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.18 11.18 11.18 11.18 0 11.18 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 11.13 11.13 11.13 11.13 0 11.13 30-Sep-09 11.13 11.13 11.13 11.13 0 11.13 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 11.01 11.01 11.01 11.01 0 11.01 24-Sep-09 11.12 11.12 11.12 11.12 0 11.12 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions