Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On PAH3.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Porsche Automobil Holding SE (PAH3.DE)

-XETRA
73.49 Down 1.18(1.58%) Jul 25, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 200938.5239.3037.8838.30970,40036.73
Mar 19, 200938.8940.4338.6039.60825,80037.98
Mar 18, 200939.1839.7938.0539.12929,10037.52
Mar 17, 200938.2639.3937.3439.24691,70037.64
Mar 16, 200938.6739.8738.2538.78454,70037.19
Mar 13, 200939.5040.6838.1138.35985,50036.78
Mar 12, 200936.9339.0535.3638.56957,20036.98
Mar 11, 200935.1638.8833.4537.391,450,60035.86
Mar 10, 200931.0235.8030.5535.061,177,30033.63
Mar 6, 200931.8032.1430.0630.69959,90029.43
Mar 5, 200933.8033.8031.0031.60972,30030.31
Mar 4, 200932.6634.9932.0133.731,490,90032.35
Mar 3, 200932.4733.3331.5131.871,003,90030.57
Mar 2, 200932.0033.2731.0032.601,105,80031.27
Feb 27, 200931.2033.3330.8732.631,507,60031.30
Feb 26, 200929.1535.6927.6031.943,184,10030.63
Feb 25, 200930.1031.0028.0028.841,068,10027.66
Feb 24, 200929.6129.6927.1229.291,845,40028.09
Feb 23, 200933.8034.4030.0830.231,230,70028.99
Feb 20, 200934.8534.8533.0033.592,275,30032.22
Feb 19, 200937.8438.1136.4736.47561,80034.98
Feb 18, 200938.6138.8036.0037.35790,20035.82
Feb 17, 200940.2340.2537.8138.20874,30036.64
Feb 16, 200941.3341.9540.2540.49325,80038.83
Feb 13, 200943.2044.3941.2841.73679,00040.02
Feb 12, 200944.0044.4842.3643.14595,60041.38
Feb 11, 200942.6744.4742.2144.03798,80042.23
Feb 10, 200944.5045.1842.5343.20741,10041.43
Feb 9, 200941.0745.4240.7045.001,219,80043.16
Feb 6, 200940.3541.5038.3440.791,426,80039.12
Feb 5, 200939.9741.2139.2640.351,546,00038.70
Feb 4, 200940.3243.0039.6641.961,443,20040.24
Feb 3, 200942.4142.6941.0642.061,011,20040.34
Feb 2, 200943.3043.7841.7042.241,154,30040.51
Feb 2, 20090.70 Dividend
Jan 30, 200944.5247.9044.4046.001,254,70043.45
Jan 29, 200946.6746.8044.3544.93538,00042.44
Jan 28, 200944.8047.2944.2546.72770,60044.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.