Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price High-Yield Adv (PAHIX)

On Dec 4: 6.30   0.00 (0.00%)

MORE ON PAHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.30 6.30 6.30 6.30 0 6.30 3-Dec-09 6.30 6.30 6.30 6.30 0 6.30 2-Dec-09 6.29 6.29 6.29 6.29 0 6.29 1-Dec-09 6.28 6.28 6.28 6.28 0 6.28 30-Nov-09 6.27 6.27 6.27 6.27 0 6.27 27-Nov-09 6.28 6.28 6.28 6.28 0 6.28 25-Nov-09 6.28 6.28 6.28 6.28 0 6.28 24-Nov-09 6.28 6.28 6.28 6.28 0 6.28 23-Nov-09 6.27 6.27 6.27 6.27 0 6.27 20-Nov-09 6.26 6.26 6.26 6.26 0 6.26 19-Nov-09 6.27 6.27 6.27 6.27 0 6.27 18-Nov-09 6.27 6.27 6.27 6.27 0 6.27 17-Nov-09 6.26 6.26 6.26 6.26 0 6.26 16-Nov-09 6.25 6.25 6.25 6.25 0 6.25 13-Nov-09 6.24 6.24 6.24 6.24 0 6.24 12-Nov-09 6.24 6.24 6.24 6.24 0 6.24 11-Nov-09 6.23 6.23 6.23 6.23 0 6.23 10-Nov-09 6.23 6.23 6.23 6.23 0 6.23 9-Nov-09 6.22 6.22 6.22 6.22 0 6.22 6-Nov-09 6.21 6.21 6.21 6.21 0 6.21 5-Nov-09 6.21 6.21 6.21 6.21 0 6.21 4-Nov-09 6.20 6.20 6.20 6.20 0 6.20 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 $ 0.04 Dividend 29-Oct-09 6.23 6.23 6.23 6.23 0 6.19 28-Oct-09 6.23 6.23 6.23 6.23 0 6.19 27-Oct-09 6.26 6.26 6.26 6.26 0 6.22 26-Oct-09 6.27 6.27 6.27 6.27 0 6.23 23-Oct-09 6.27 6.27 6.27 6.27 0 6.23 22-Oct-09 6.27 6.27 6.27 6.27 0 6.23 21-Oct-09 6.25 6.25 6.25 6.25 0 6.21 20-Oct-09 6.25 6.25 6.25 6.25 0 6.21 19-Oct-09 6.24 6.24 6.24 6.24 0 6.20 16-Oct-09 6.23 6.23 6.23 6.23 0 6.19 15-Oct-09 6.22 6.22 6.22 6.22 0 6.18 14-Oct-09 6.21 6.21 6.21 6.21 0 6.17 13-Oct-09 6.20 6.20 6.20 6.20 0 6.16 12-Oct-09 6.20 6.20 6.20 6.20 0 6.16 9-Oct-09 6.20 6.20 6.20 6.20 0 6.16 8-Oct-09 6.19 6.19 6.19 6.19 0 6.15 7-Oct-09 6.18 6.18 6.18 6.18 0 6.14 6-Oct-09 6.17 6.17 6.17 6.17 0 6.13 5-Oct-09 6.15 6.15 6.15 6.15 0 6.11 2-Oct-09 6.15 6.15 6.15 6.15 0 6.11 1-Oct-09 6.17 6.17 6.17 6.17 0 6.13 30-Sep-09 6.19 6.19 6.19 6.19 0 6.15 30-Sep-09 $ 0.038 Dividend 29-Sep-09 6.20 6.20 6.20 6.20 0 6.12 28-Sep-09 6.20 6.20 6.20 6.20 0 6.12 25-Sep-09 6.19 6.19 6.19 6.19 0 6.11 24-Sep-09 6.20 6.20 6.20 6.20 0 6.12 23-Sep-09 6.19 6.19 6.19 6.19 0 6.11 22-Sep-09 6.17 6.17 6.17 6.17 0 6.09 21-Sep-09 6.15 6.15 6.15 6.15 0 6.07 18-Sep-09 6.15 6.15 6.15 6.15 0 6.07 17-Sep-09 6.13 6.13 6.13 6.13 0 6.05 16-Sep-09 6.12 6.12 6.12 6.12 0 6.04 15-Sep-09 6.08 6.08 6.08 6.08 0 6.00 14-Sep-09 6.04 6.04 6.04 6.04 0 5.96 11-Sep-09 6.02 6.02 6.02 6.02 0 5.94 10-Sep-09 5.99 5.99 5.99 5.99 0 5.92 9-Sep-09 5.97 5.97 5.97 5.97 0 5.90 8-Sep-09 5.96 5.96 5.96 5.96 0 5.89 4-Sep-09 5.94 5.94 5.94 5.94 0 5.87 3-Sep-09 5.93 5.93 5.93 5.93 0 5.86 2-Sep-09 5.93 5.93 5.93 5.93 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions