Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  1.05% Nasdaq  0.96%

T. Rowe Price International Bond Adv (PAIBX)

On Dec 7: 10.18   0.03 (0.30%)

MORE ON PAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.18 10.18 10.18 10.18 0 10.18 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.08 10.08 10.08 10.08 0 10.08 4-Nov-09 10.09 10.09 10.09 10.09 0 10.09 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 $ 0.021 Dividend 29-Oct-09 10.06 10.06 10.06 10.06 0 10.04 28-Oct-09 10.03 10.03 10.03 10.03 0 10.01 27-Oct-09 10.04 10.04 10.04 10.04 0 10.02 26-Oct-09 10.03 10.03 10.03 10.03 0 10.01 23-Oct-09 10.09 10.09 10.09 10.09 0 10.07 22-Oct-09 10.15 10.15 10.15 10.15 0 10.13 21-Oct-09 10.16 10.16 10.16 10.16 0 10.14 20-Oct-09 10.15 10.15 10.15 10.15 0 10.13 19-Oct-09 10.15 10.15 10.15 10.15 0 10.13 16-Oct-09 10.12 10.12 10.12 10.12 0 10.10 15-Oct-09 10.15 10.15 10.15 10.15 0 10.13 14-Oct-09 10.19 10.19 10.19 10.19 0 10.17 13-Oct-09 10.15 10.15 10.15 10.15 0 10.13 12-Oct-09 10.13 10.13 10.13 10.13 0 10.11 9-Oct-09 10.10 10.10 10.10 10.10 0 10.08 8-Oct-09 10.20 10.20 10.20 10.20 0 10.18 7-Oct-09 10.15 10.15 10.15 10.15 0 10.13 6-Oct-09 10.15 10.15 10.15 10.15 0 10.13 5-Oct-09 10.09 10.09 10.09 10.09 0 10.07 2-Oct-09 10.04 10.04 10.04 10.04 0 10.02 1-Oct-09 10.01 10.01 10.01 10.01 0 9.99 30-Sep-09 10.05 10.05 10.05 10.05 0 10.03 30-Sep-09 $ 0.019 Dividend 29-Sep-09 10.01 10.01 10.01 10.01 0 9.97 28-Sep-09 10.03 10.03 10.03 10.03 0 9.99 25-Sep-09 10.04 10.04 10.04 10.04 0 10.00 24-Sep-09 9.99 9.99 9.99 9.99 0 9.95 23-Sep-09 10.02 10.02 10.02 10.02 0 9.98 22-Sep-09 10.03 10.03 10.03 10.03 0 9.99 21-Sep-09 9.95 9.95 9.95 9.95 0 9.91 18-Sep-09 9.98 9.98 9.98 9.98 0 9.94 17-Sep-09 10.01 10.01 10.01 10.01 0 9.97 16-Sep-09 10.04 10.04 10.04 10.04 0 10.00 15-Sep-09 10.01 10.01 10.01 10.01 0 9.97 14-Sep-09 10.00 10.00 10.00 10.00 0 9.96 11-Sep-09 10.01 10.01 10.01 10.01 0 9.97 10-Sep-09 9.95 9.95 9.95 9.95 0 9.91 9-Sep-09 9.90 9.90 9.90 9.90 0 9.86 8-Sep-09 9.89 9.89 9.89 9.89 0 9.85 4-Sep-09 9.79 9.79 9.79 9.79 0 9.75 3-Sep-09 9.77 9.77 9.77 9.77 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions