Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:03AM ET - U.S. Markets open in 5 hours and 27 minutes. Dow  0.22% Nasdaq  0.00%

T. Rowe Price Intl Gr & Inc Adv (PAIGX)

On Dec 4: 12.82   0.02 (0.16%)

MORE ON PAIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.82 12.82 12.82 12.82 0 12.82 3-Dec-09 12.84 12.84 12.84 12.84 0 12.84 2-Dec-09 12.84 12.84 12.84 12.84 0 12.84 1-Dec-09 12.86 12.86 12.86 12.86 0 12.86 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.62 12.62 12.62 12.62 0 12.62 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.87 12.87 12.87 12.87 0 12.87 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.74 12.74 12.74 12.74 0 12.74 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.46 12.46 12.46 12.46 0 12.46 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.23 12.23 12.23 12.23 0 12.23 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.52 12.52 12.52 12.52 0 12.52 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.75 12.75 12.75 12.75 0 12.75 22-Oct-09 12.96 12.96 12.96 12.96 0 12.96 21-Oct-09 12.87 12.87 12.87 12.87 0 12.87 20-Oct-09 12.89 12.89 12.89 12.89 0 12.89 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 12.93 12.93 12.93 12.93 0 12.93 14-Oct-09 12.91 12.91 12.91 12.91 0 12.91 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.68 12.68 12.68 12.68 0 12.68 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.62 12.62 12.62 12.62 0 12.62 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.37 12.37 12.37 12.37 0 12.37 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 11.97 11.97 11.97 11.97 0 11.97 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.40 12.40 12.40 12.40 0 12.40 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 25-Sep-09 12.34 12.34 12.34 12.34 0 12.34 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.51 12.51 12.51 12.51 0 12.51 22-Sep-09 12.61 12.61 12.61 12.61 0 12.61 21-Sep-09 12.44 12.44 12.44 12.44 0 12.44 18-Sep-09 12.55 12.55 12.55 12.55 0 12.55 17-Sep-09 12.53 12.53 12.53 12.53 0 12.53 16-Sep-09 12.58 12.58 12.58 12.58 0 12.58 15-Sep-09 12.36 12.36 12.36 12.36 0 12.36 14-Sep-09 12.33 12.33 12.33 12.33 0 12.33 11-Sep-09 12.33 12.33 12.33 12.33 0 12.33 10-Sep-09 12.35 12.35 12.35 12.35 0 12.35 9-Sep-09 12.24 12.24 12.24 12.24 0 12.24 8-Sep-09 12.08 12.08 12.08 12.08 0 12.08 4-Sep-09 11.83 11.83 11.83 11.83 0 11.83 3-Sep-09 11.64 11.64 11.64 11.64 0 11.64 2-Sep-09 11.61 11.61 11.61 11.61 0 11.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions