Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.83% Nasdaq  0.00%

Pacific Capital Intl Stock A (PAISX)

On Dec 3: 7.35   0.02 (0.27%)

MORE ON PAISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.17 7.17 7.17 7.17 0 7.17 27-Nov-09 7.14 7.14 7.14 7.14 0 7.14 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.37 7.37 7.37 7.37 0 7.37 17-Nov-09 7.36 7.36 7.36 7.36 0 7.36 16-Nov-09 7.40 7.40 7.40 7.40 0 7.40 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.05 7.05 7.05 7.05 0 7.05 4-Nov-09 6.98 6.98 6.98 6.98 0 6.98 3-Nov-09 6.83 6.83 6.83 6.83 0 6.83 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.79 6.79 6.79 6.79 0 6.79 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.83 6.83 6.83 6.83 0 6.83 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.13 7.13 7.13 7.13 0 7.13 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.31 7.31 7.31 7.31 0 7.31 21-Oct-09 7.27 7.27 7.27 7.27 0 7.27 20-Oct-09 7.28 7.28 7.28 7.28 0 7.28 19-Oct-09 7.33 7.33 7.33 7.33 0 7.33 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.27 7.27 7.27 7.27 0 7.27 13-Oct-09 7.07 7.07 7.07 7.07 0 7.07 12-Oct-09 7.08 7.08 7.08 7.08 0 7.08 9-Oct-09 7.04 7.04 7.04 7.04 0 7.04 8-Oct-09 7.06 7.06 7.06 7.06 0 7.06 7-Oct-09 6.95 6.95 6.95 6.95 0 6.95 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.80 6.80 6.80 6.80 0 6.80 2-Oct-09 6.72 6.72 6.72 6.72 0 6.72 1-Oct-09 6.76 6.76 6.76 6.76 0 6.76 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.93 6.93 6.93 6.93 0 6.93 28-Sep-09 6.92 6.92 6.92 6.92 0 6.92 25-Sep-09 6.87 6.87 6.87 6.87 0 6.87 24-Sep-09 6.89 6.89 6.89 6.89 0 6.89 23-Sep-09 6.99 6.99 6.99 6.99 0 6.99 22-Sep-09 7.04 7.04 7.04 7.04 0 7.04 21-Sep-09 6.95 6.95 6.95 6.95 0 6.95 18-Sep-09 7.01 7.01 7.01 7.01 0 7.01 17-Sep-09 7.03 7.03 7.03 7.03 0 7.03 16-Sep-09 7.06 7.06 7.06 7.06 0 7.06 15-Sep-09 6.89 6.89 6.89 6.89 0 6.89 14-Sep-09 6.87 6.87 6.87 6.87 0 6.87 11-Sep-09 6.88 6.88 6.88 6.88 0 6.88 10-Sep-09 6.85 6.85 6.85 6.85 0 6.85 9-Sep-09 6.79 6.79 6.79 6.79 0 6.79 8-Sep-09 6.71 6.71 6.71 6.71 0 6.71 4-Sep-09 6.56 6.56 6.56 6.56 0 6.56 3-Sep-09 6.42 6.42 6.42 6.42 0 6.42 2-Sep-09 6.40 6.40 6.40 6.40 0 6.40 1-Sep-09 6.38 6.38 6.38 6.38 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions