Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:58AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price International Stock Adv (PAITX)

On Dec 4: 12.83   0.01 (0.08%)

MORE ON PAITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.83 12.83 12.83 12.83 0 12.83 3-Dec-09 12.84 12.84 12.84 12.84 0 12.84 2-Dec-09 12.89 12.89 12.89 12.89 0 12.89 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.70 12.70 12.70 12.70 0 12.70 23-Nov-09 12.75 12.75 12.75 12.75 0 12.75 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.61 12.61 12.61 12.61 0 12.61 18-Nov-09 12.81 12.81 12.81 12.81 0 12.81 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.66 12.66 12.66 12.66 0 12.66 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.64 12.64 12.64 12.64 0 12.64 9-Nov-09 12.71 12.71 12.71 12.71 0 12.71 6-Nov-09 12.38 12.38 12.38 12.38 0 12.38 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.19 12.19 12.19 12.19 0 12.19 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 11.97 11.97 11.97 11.97 0 11.97 27-Oct-09 12.27 12.27 12.27 12.27 0 12.27 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.73 12.73 12.73 12.73 0 12.73 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.66 12.66 12.66 12.66 0 12.66 19-Oct-09 12.76 12.76 12.76 12.76 0 12.76 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.36 12.36 12.36 12.36 0 12.36 8-Oct-09 12.38 12.38 12.38 12.38 0 12.38 7-Oct-09 12.18 12.18 12.18 12.18 0 12.18 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 11.93 11.93 11.93 11.93 0 11.93 2-Oct-09 11.81 11.81 11.81 11.81 0 11.81 1-Oct-09 11.88 11.88 11.88 11.88 0 11.88 30-Sep-09 12.16 12.16 12.16 12.16 0 12.16 29-Sep-09 12.13 12.13 12.13 12.13 0 12.13 28-Sep-09 12.13 12.13 12.13 12.13 0 12.13 25-Sep-09 12.03 12.03 12.03 12.03 0 12.03 24-Sep-09 12.05 12.05 12.05 12.05 0 12.05 23-Sep-09 12.20 12.20 12.20 12.20 0 12.20 22-Sep-09 12.29 12.29 12.29 12.29 0 12.29 21-Sep-09 12.15 12.15 12.15 12.15 0 12.15 18-Sep-09 12.24 12.24 12.24 12.24 0 12.24 17-Sep-09 12.21 12.21 12.21 12.21 0 12.21 16-Sep-09 12.23 12.23 12.23 12.23 0 12.23 15-Sep-09 12.01 12.01 12.01 12.01 0 12.01 14-Sep-09 11.94 11.94 11.94 11.94 0 11.94 11-Sep-09 11.93 11.93 11.93 11.93 0 11.93 10-Sep-09 11.90 11.90 11.90 11.90 0 11.90 9-Sep-09 11.78 11.78 11.78 11.78 0 11.78 8-Sep-09 11.68 11.68 11.68 11.68 0 11.68 4-Sep-09 11.40 11.40 11.40 11.40 0 11.40 3-Sep-09 11.23 11.23 11.23 11.23 0 11.23 2-Sep-09 11.18 11.18 11.18 11.18 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions