Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:21AM ET - U.S. Markets open in 6 hours and 9 minutes. Dow  0.83% Nasdaq  0.00%

Allianz Glbl Inv Solutions Cr Allc A (PALAX)

On Dec 3: 9.92   0.04 (0.40%)

MORE ON PALAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.93 9.93 9.93 9.93 0 9.93 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.51 9.51 9.51 9.51 0 9.51 18-Sep-09 9.55 9.55 9.55 9.55 0 9.55 17-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 $ 0.039 Dividend 16-Sep-09 9.61 9.61 9.61 9.61 0 9.57 15-Sep-09 9.49 9.49 9.49 9.49 0 9.45 14-Sep-09 9.44 9.44 9.44 9.44 0 9.40 11-Sep-09 9.42 9.42 9.42 9.42 0 9.38 10-Sep-09 9.41 9.41 9.41 9.41 0 9.37 9-Sep-09 9.34 9.34 9.34 9.34 0 9.30 8-Sep-09 9.29 9.29 9.29 9.29 0 9.25 4-Sep-09 9.17 9.17 9.17 9.17 0 9.13 3-Sep-09 9.11 9.11 9.11 9.11 0 9.07 2-Sep-09 9.07 9.07 9.07 9.07 0 9.03 1-Sep-09 9.08 9.08 9.08 9.08 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions