Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz Glbl Inv Solutions Cr Allc B (PALBX)

On Dec 4: 9.98   0.01 (0.10%)

MORE ON PALBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 10.03 10.03 10.03 10.03 0 10.03 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.87 9.87 9.87 9.87 0 9.87 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.74 9.74 9.74 9.74 0 9.74 12-Oct-09 9.74 9.74 9.74 9.74 0 9.74 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.52 9.52 9.52 9.52 0 9.52 2-Oct-09 9.43 9.43 9.43 9.43 0 9.43 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 28-Sep-09 9.60 9.60 9.60 9.60 0 9.60 25-Sep-09 9.51 9.51 9.51 9.51 0 9.51 24-Sep-09 9.53 9.53 9.53 9.53 0 9.53 23-Sep-09 9.62 9.62 9.62 9.62 0 9.62 22-Sep-09 9.67 9.67 9.67 9.67 0 9.67 21-Sep-09 9.59 9.59 9.59 9.59 0 9.59 18-Sep-09 9.63 9.63 9.63 9.63 0 9.63 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 17-Sep-09 $ 0.022 Dividend 16-Sep-09 9.68 9.68 9.68 9.68 0 9.66 15-Sep-09 9.56 9.56 9.56 9.56 0 9.54 14-Sep-09 9.51 9.51 9.51 9.51 0 9.49 11-Sep-09 9.49 9.49 9.49 9.49 0 9.47 10-Sep-09 9.48 9.48 9.48 9.48 0 9.46 9-Sep-09 9.41 9.41 9.41 9.41 0 9.39 8-Sep-09 9.36 9.36 9.36 9.36 0 9.34 4-Sep-09 9.24 9.24 9.24 9.24 0 9.22 3-Sep-09 9.18 9.18 9.18 9.18 0 9.16 2-Sep-09 9.14 9.14 9.14 9.14 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions