Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  0.01% Nasdaq  0.22%

Allianz Glbl Inv Solutions Cr Allc C (PALCX)

On Dec 7: 9.94   0.01 (0.10%)

MORE ON PALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.58 9.58 9.58 9.58 0 9.58 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.59 9.59 9.59 9.59 0 9.59 22-Sep-09 9.65 9.65 9.65 9.65 0 9.65 21-Sep-09 9.57 9.57 9.57 9.57 0 9.57 18-Sep-09 9.61 9.61 9.61 9.61 0 9.61 17-Sep-09 9.63 9.63 9.63 9.63 0 9.63 17-Sep-09 $ 0.022 Dividend 16-Sep-09 9.65 9.65 9.65 9.65 0 9.63 15-Sep-09 9.53 9.53 9.53 9.53 0 9.51 14-Sep-09 9.48 9.48 9.48 9.48 0 9.46 11-Sep-09 9.47 9.47 9.47 9.47 0 9.45 10-Sep-09 9.46 9.46 9.46 9.46 0 9.44 9-Sep-09 9.38 9.38 9.38 9.38 0 9.36 8-Sep-09 9.33 9.33 9.33 9.33 0 9.31 4-Sep-09 9.21 9.21 9.21 9.21 0 9.19 3-Sep-09 9.16 9.16 9.16 9.16 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions