Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:16PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Allianz Global Investors Multi-Style I (PALLX)

On Dec 1: 9.86   0.09 (0.92%)

MORE ON PALLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.69 9.69 9.69 9.69 0 9.69 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.46 9.46 9.46 9.46 0 9.46 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.44 9.44 9.44 9.44 0 9.44 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 24-Sep-09 9.37 9.37 9.37 9.37 0 9.37 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.43 9.43 9.43 9.43 0 9.43 18-Sep-09 9.47 9.47 9.47 9.47 0 9.47 17-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 $ 0.045 Dividend 16-Sep-09 9.54 9.54 9.54 9.54 0 9.49 15-Sep-09 9.42 9.42 9.42 9.42 0 9.38 14-Sep-09 9.37 9.37 9.37 9.37 0 9.33 11-Sep-09 9.36 9.36 9.36 9.36 0 9.32 10-Sep-09 9.34 9.34 9.34 9.34 0 9.30 9-Sep-09 9.27 9.27 9.27 9.27 0 9.23 8-Sep-09 9.22 9.22 9.22 9.22 0 9.18 4-Sep-09 9.11 9.11 9.11 9.11 0 9.07 3-Sep-09 9.05 9.05 9.05 9.05 0 9.01 2-Sep-09 9.00 9.00 9.00 9.00 0 8.96 1-Sep-09 9.02 9.02 9.02 9.02 0 8.98 31-Aug-09 9.11 9.11 9.11 9.11 0 9.07 28-Aug-09 9.16 9.16 9.16 9.16 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions