Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes. Dow  0.19% Nasdaq  0.51%

Dryden Asset Allocation R (PALRX)

On Dec 15: 10.71   0.05 (0.46%)

MORE ON PALRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.71 10.71 10.71 10.71 0 10.71 14-Dec-09 10.76 10.76 10.76 10.76 0 10.76 11-Dec-09 10.71 10.71 10.71 10.71 0 10.71 10-Dec-09 10.69 10.69 10.69 10.69 0 10.69 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.84 10.84 10.84 10.84 0 10.84 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.76 10.76 10.76 10.76 0 10.76 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.76 10.76 10.76 10.76 0 10.76 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.61 10.61 10.61 10.61 0 10.61 7-Oct-09 10.58 10.58 10.58 10.58 0 10.58 6-Oct-09 10.54 10.54 10.54 10.54 0 10.54 5-Oct-09 10.44 10.44 10.44 10.44 0 10.44 2-Oct-09 10.35 10.35 10.35 10.35 0 10.35 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.56 10.56 10.56 10.56 0 10.56 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 22-Sep-09 10.58 10.58 10.58 10.58 0 10.58 21-Sep-09 10.54 10.54 10.54 10.54 0 10.54 18-Sep-09 10.55 10.55 10.55 10.55 0 10.55 17-Sep-09 10.54 10.54 10.54 10.54 0 10.54 16-Sep-09 10.54 10.54 10.54 10.54 0 10.54 15-Sep-09 10.45 10.45 10.45 10.45 0 10.45 14-Sep-09 10.44 10.44 10.44 10.44 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions