Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:26PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Putnam American Government Income B (PAMBX)

On Nov 27: 10.10   0.02 (0.20%)

MORE ON PAMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 10.01 10.01 10.01 10.01 0 10.01 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.98 9.98 9.98 9.98 0 9.98 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 9.95 9.95 9.95 9.95 0 9.95 23-Oct-09 9.97 9.97 9.97 9.97 0 9.97 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 16-Oct-09 $ 0.027 Dividend 15-Oct-09 9.96 9.96 9.96 9.96 0 9.93 14-Oct-09 9.91 9.91 9.91 9.91 0 9.88 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.92 9.92 9.92 9.92 0 9.89 9-Oct-09 9.90 9.90 9.90 9.90 0 9.87 8-Oct-09 9.93 9.93 9.93 9.93 0 9.90 7-Oct-09 9.93 9.93 9.93 9.93 0 9.90 6-Oct-09 9.91 9.91 9.91 9.91 0 9.88 5-Oct-09 9.90 9.90 9.90 9.90 0 9.87 2-Oct-09 9.87 9.87 9.87 9.87 0 9.84 1-Oct-09 9.86 9.86 9.86 9.86 0 9.83 30-Sep-09 9.85 9.85 9.85 9.85 0 9.82 29-Sep-09 9.83 9.83 9.83 9.83 0 9.80 28-Sep-09 9.83 9.83 9.83 9.83 0 9.80 25-Sep-09 9.81 9.81 9.81 9.81 0 9.78 24-Sep-09 9.82 9.82 9.82 9.82 0 9.79 23-Sep-09 9.81 9.81 9.81 9.81 0 9.78 22-Sep-09 9.78 9.78 9.78 9.78 0 9.75 21-Sep-09 9.78 9.78 9.78 9.78 0 9.75 18-Sep-09 9.72 9.72 9.72 9.72 0 9.69 17-Sep-09 9.73 9.73 9.73 9.73 0 9.70 17-Sep-09 $ 0.027 Dividend 16-Sep-09 9.75 9.75 9.75 9.75 0 9.70 15-Sep-09 9.77 9.77 9.77 9.77 0 9.72 14-Sep-09 9.80 9.80 9.80 9.80 0 9.75 11-Sep-09 9.79 9.79 9.79 9.79 0 9.74 10-Sep-09 9.79 9.79 9.79 9.79 0 9.74 9-Sep-09 9.78 9.78 9.78 9.78 0 9.73 8-Sep-09 9.77 9.77 9.77 9.77 0 9.72 4-Sep-09 9.77 9.77 9.77 9.77 0 9.72 3-Sep-09 9.77 9.77 9.77 9.77 0 9.72 2-Sep-09 9.77 9.77 9.77 9.77 0 9.72 1-Sep-09 9.78 9.78 9.78 9.78 0 9.73 31-Aug-09 9.76 9.76 9.76 9.76 0 9.71 28-Aug-09 9.76 9.76 9.76 9.76 0 9.71 27-Aug-09 9.75 9.75 9.75 9.75 0 9.70 26-Aug-09 9.72 9.72 9.72 9.72 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions