Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:27AM ET - U.S. Markets open in 4 hours and 3 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Mid-Cap Growth Adv (PAMCX)

On Feb 9: 45.07   0.58 (1.30%)

MORE ON PAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 45.07 45.07 45.07 45.07 0 45.07 8-Feb-10 44.49 44.49 44.49 44.49 0 44.49 5-Feb-10 44.71 44.71 44.71 44.71 0 44.71 4-Feb-10 44.62 44.62 44.62 44.62 0 44.62 3-Feb-10 46.15 46.15 46.15 46.15 0 46.15 2-Feb-10 46.37 46.37 46.37 46.37 0 46.37 1-Feb-10 45.83 45.83 45.83 45.83 0 45.83 29-Jan-10 45.05 45.05 45.05 45.05 0 45.05 28-Jan-10 45.55 45.55 45.55 45.55 0 45.55 27-Jan-10 46.08 46.08 46.08 46.08 0 46.08 26-Jan-10 45.94 45.94 45.94 45.94 0 45.94 25-Jan-10 46.15 46.15 46.15 46.15 0 46.15 22-Jan-10 46.10 46.10 46.10 46.10 0 46.10 21-Jan-10 47.00 47.00 47.00 47.00 0 47.00 20-Jan-10 47.56 47.56 47.56 47.56 0 47.56 19-Jan-10 48.03 48.03 48.03 48.03 0 48.03 15-Jan-10 47.57 47.57 47.57 47.57 0 47.57 14-Jan-10 48.16 48.16 48.16 48.16 0 48.16 13-Jan-10 48.14 48.14 48.14 48.14 0 48.14 12-Jan-10 47.63 47.63 47.63 47.63 0 47.63 11-Jan-10 48.35 48.35 48.35 48.35 0 48.35 8-Jan-10 48.30 48.30 48.30 48.30 0 48.30 7-Jan-10 48.06 48.06 48.06 48.06 0 48.06 6-Jan-10 47.84 47.84 47.84 47.84 0 47.84 5-Jan-10 47.63 47.63 47.63 47.63 0 47.63 4-Jan-10 47.45 47.45 47.45 47.45 0 47.45 31-Dec-09 46.77 46.77 46.77 46.77 0 46.77 30-Dec-09 47.17 47.17 47.17 47.17 0 47.17 29-Dec-09 47.20 47.20 47.20 47.20 0 47.20 28-Dec-09 47.30 47.30 47.30 47.30 0 47.30 24-Dec-09 47.33 47.33 47.33 47.33 0 47.33 23-Dec-09 47.13 47.13 47.13 47.13 0 47.13 22-Dec-09 46.91 46.91 46.91 46.91 0 46.91 21-Dec-09 46.47 46.47 46.47 46.47 0 46.47 18-Dec-09 46.00 46.00 46.00 46.00 0 46.00 17-Dec-09 45.60 45.60 45.60 45.60 0 45.60 16-Dec-09 46.17 46.17 46.17 46.17 0 46.17 15-Dec-09 45.91 45.91 45.91 45.91 0 45.91 14-Dec-09 46.08 46.08 46.08 46.08 0 46.08 14-Dec-09 $ 0.026 Dividend 11-Dec-09 45.55 45.55 45.55 45.55 0 45.52 10-Dec-09 45.44 45.44 45.44 45.44 0 45.41 9-Dec-09 45.09 45.09 45.09 45.09 0 45.06 8-Dec-09 44.97 44.97 44.97 44.97 0 44.94 7-Dec-09 45.32 45.32 45.32 45.32 0 45.29 4-Dec-09 45.39 45.39 45.39 45.39 0 45.36 3-Dec-09 44.93 44.93 44.93 44.93 0 44.90 2-Dec-09 45.35 45.35 45.35 45.35 0 45.32 1-Dec-09 45.19 45.19 45.19 45.19 0 45.16 30-Nov-09 44.50 44.50 44.50 44.50 0 44.47 27-Nov-09 44.39 44.39 44.39 44.39 0 44.36 25-Nov-09 45.24 45.24 45.24 45.24 0 45.21 24-Nov-09 44.90 44.90 44.90 44.90 0 44.87 23-Nov-09 44.98 44.98 44.98 44.98 0 44.95 20-Nov-09 44.57 44.57 44.57 44.57 0 44.54 19-Nov-09 44.83 44.83 44.83 44.83 0 44.80 18-Nov-09 45.58 45.58 45.58 45.58 0 45.55 17-Nov-09 45.93 45.93 45.93 45.93 0 45.90 16-Nov-09 46.04 46.04 46.04 46.04 0 46.01 13-Nov-09 45.33 45.33 45.33 45.33 0 45.30 12-Nov-09 44.97 44.97 44.97 44.97 0 44.94 11-Nov-09 45.61 45.61 45.61 45.61 0 45.58 10-Nov-09 45.33 45.33 45.33 45.33 0 45.30 9-Nov-09 45.38 45.38 45.38 45.38 0 45.35 6-Nov-09 44.39 44.39 44.39 44.39 0 44.36 5-Nov-09 44.27 44.27 44.27 44.27 0 44.24 4-Nov-09 43.26 43.26 43.26 43.26 0 43.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions