Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Mid-Cap Growth Adv (PAMCX)

On Dec 4: 45.39   0.46 (1.02%)

MORE ON PAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 45.39 45.39 45.39 45.39 0 45.39 3-Dec-09 44.93 44.93 44.93 44.93 0 44.93 2-Dec-09 45.35 45.35 45.35 45.35 0 45.35 1-Dec-09 45.19 45.19 45.19 45.19 0 45.19 30-Nov-09 44.50 44.50 44.50 44.50 0 44.50 27-Nov-09 44.39 44.39 44.39 44.39 0 44.39 25-Nov-09 45.24 45.24 45.24 45.24 0 45.24 24-Nov-09 44.90 44.90 44.90 44.90 0 44.90 23-Nov-09 44.98 44.98 44.98 44.98 0 44.98 20-Nov-09 44.57 44.57 44.57 44.57 0 44.57 19-Nov-09 44.83 44.83 44.83 44.83 0 44.83 18-Nov-09 45.58 45.58 45.58 45.58 0 45.58 17-Nov-09 45.93 45.93 45.93 45.93 0 45.93 16-Nov-09 46.04 46.04 46.04 46.04 0 46.04 13-Nov-09 45.33 45.33 45.33 45.33 0 45.33 12-Nov-09 44.97 44.97 44.97 44.97 0 44.97 11-Nov-09 45.61 45.61 45.61 45.61 0 45.61 10-Nov-09 45.33 45.33 45.33 45.33 0 45.33 9-Nov-09 45.38 45.38 45.38 45.38 0 45.38 6-Nov-09 44.39 44.39 44.39 44.39 0 44.39 5-Nov-09 44.27 44.27 44.27 44.27 0 44.27 4-Nov-09 43.26 43.26 43.26 43.26 0 43.26 3-Nov-09 43.35 43.35 43.35 43.35 0 43.35 2-Nov-09 42.90 42.90 42.90 42.90 0 42.90 30-Oct-09 42.60 42.60 42.60 42.60 0 42.60 29-Oct-09 43.81 43.81 43.81 43.81 0 43.81 28-Oct-09 42.88 42.88 42.88 42.88 0 42.88 27-Oct-09 44.15 44.15 44.15 44.15 0 44.15 26-Oct-09 44.72 44.72 44.72 44.72 0 44.72 23-Oct-09 45.24 45.24 45.24 45.24 0 45.24 22-Oct-09 45.94 45.94 45.94 45.94 0 45.94 21-Oct-09 45.34 45.34 45.34 45.34 0 45.34 20-Oct-09 45.77 45.77 45.77 45.77 0 45.77 19-Oct-09 46.20 46.20 46.20 46.20 0 46.20 16-Oct-09 45.71 45.71 45.71 45.71 0 45.71 15-Oct-09 46.10 46.10 46.10 46.10 0 46.10 14-Oct-09 45.99 45.99 45.99 45.99 0 45.99 13-Oct-09 45.22 45.22 45.22 45.22 0 45.22 12-Oct-09 45.37 45.37 45.37 45.37 0 45.37 9-Oct-09 45.23 45.23 45.23 45.23 0 45.23 8-Oct-09 44.91 44.91 44.91 44.91 0 44.91 7-Oct-09 44.42 44.42 44.42 44.42 0 44.42 6-Oct-09 44.42 44.42 44.42 44.42 0 44.42 5-Oct-09 43.70 43.70 43.70 43.70 0 43.70 2-Oct-09 42.87 42.87 42.87 42.87 0 42.87 1-Oct-09 43.19 43.19 43.19 43.19 0 43.19 30-Sep-09 44.66 44.66 44.66 44.66 0 44.66 29-Sep-09 44.64 44.64 44.64 44.64 0 44.64 28-Sep-09 44.64 44.64 44.64 44.64 0 44.64 25-Sep-09 43.79 43.79 43.79 43.79 0 43.79 24-Sep-09 44.03 44.03 44.03 44.03 0 44.03 23-Sep-09 44.82 44.82 44.82 44.82 0 44.82 22-Sep-09 45.40 45.40 45.40 45.40 0 45.40 21-Sep-09 45.00 45.00 45.00 45.00 0 45.00 18-Sep-09 45.10 45.10 45.10 45.10 0 45.10 17-Sep-09 44.93 44.93 44.93 44.93 0 44.93 16-Sep-09 45.10 45.10 45.10 45.10 0 45.10 15-Sep-09 44.36 44.36 44.36 44.36 0 44.36 14-Sep-09 44.03 44.03 44.03 44.03 0 44.03 11-Sep-09 43.79 43.79 43.79 43.79 0 43.79 10-Sep-09 43.78 43.78 43.78 43.78 0 43.78 9-Sep-09 43.21 43.21 43.21 43.21 0 43.21 8-Sep-09 42.66 42.66 42.66 42.66 0 42.66 4-Sep-09 42.06 42.06 42.06 42.06 0 42.06 3-Sep-09 41.36 41.36 41.36 41.36 0 41.36 2-Sep-09 40.77 40.77 40.77 40.77 0 40.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions