Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.02% Nasdaq  0.00%

Target Moderate Allocation A (PAMGX)

On Jan 6: 9.89   0.01 (0.10%)

MORE ON PAMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.89 9.89 9.89 9.89 0 9.89 5-Jan-10 9.88 9.88 9.88 9.88 0 9.88 4-Jan-10 9.84 9.84 9.84 9.84 0 9.84 31-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Dec-09 9.76 9.76 9.76 9.76 0 9.76 29-Dec-09 9.76 9.76 9.76 9.76 0 9.76 28-Dec-09 9.76 9.76 9.76 9.76 0 9.76 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.68 9.68 9.68 9.68 0 9.68 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.84 9.84 9.84 9.84 0 9.84 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions