Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 3:57PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Putnam AMT - Free Insured Municipal C (PAMTX)On Dec 24: 14.67   0.00 (0.00%)  
MORE ON PAMTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0914.6714.6714.6714.67014.67
23-Dec-0914.6714.6714.6714.67014.67
22-Dec-0914.6714.6714.6714.67014.67
21-Dec-0914.7014.7014.7014.70014.70
18-Dec-0914.7014.7014.7014.70014.70
17-Dec-0914.7014.7014.7014.70014.70
16-Dec-0914.6814.6814.6814.68014.68
15-Dec-0914.6814.6814.6814.68014.68
14-Dec-0914.6914.6914.6914.69014.69
11-Dec-0914.6814.6814.6814.68014.68
10-Dec-0914.7014.7014.7014.70014.70
9-Dec-0914.7114.7114.7114.71014.71
8-Dec-0914.7114.7114.7114.71014.71
7-Dec-0914.6914.6914.6914.69014.69
4-Dec-0914.6914.6914.6914.69014.69
3-Dec-0914.6914.6914.6914.69014.69
2-Dec-0914.6814.6814.6814.68014.68
1-Dec-0914.6614.6614.6614.66014.66
30-Nov-0914.6414.6414.6414.64014.64
27-Nov-0914.6414.6414.6414.64014.64
25-Nov-0914.6314.6314.6314.63014.63
24-Nov-0914.6314.6314.6314.63014.63
23-Nov-0914.6314.6314.6314.63014.63
20-Nov-0914.6314.6314.6314.63014.63
19-Nov-0914.6014.6014.6014.60014.60
18-Nov-0914.6014.6014.6014.60014.60
17-Nov-0914.6014.6014.6014.60014.60
16-Nov-0914.5914.5914.5914.59014.59
13-Nov-0914.5814.5814.5814.58014.58
12-Nov-0914.5914.5914.5914.59014.59
11-Nov-0914.6014.6014.6014.60014.60
10-Nov-0914.6014.6014.6014.60014.60
9-Nov-0914.6114.6114.6114.61014.61
6-Nov-0914.6314.6314.6314.63014.63
5-Nov-0914.6314.6314.6314.63014.63
4-Nov-0914.6514.6514.6514.65014.65
3-Nov-0914.6514.6514.6514.65014.65
2-Nov-0914.6614.6614.6614.66014.66
30-Oct-0914.6714.6714.6714.67014.67
30-Oct-09 $ 0.003 Dividend
29-Oct-0914.6714.6714.6714.67014.67
29-Oct-09 $ 0.001 Dividend
28-Oct-0914.7014.7014.7014.70014.70
28-Oct-09 $ 0.001 Dividend
27-Oct-0914.7014.7014.7014.70014.69
27-Oct-09 $ 0.001 Dividend
26-Oct-0914.7214.7214.7214.72014.71
26-Oct-09 $ 0.001 Dividend
23-Oct-0914.7314.7314.7314.73014.72
23-Oct-09 $ 0.004 Dividend
22-Oct-0914.7314.7314.7314.73014.72
22-Oct-09 $ 0.001 Dividend
21-Oct-0914.7314.7314.7314.73014.72
21-Oct-09 $ 0.001 Dividend
20-Oct-0914.7314.7314.7314.73014.72
20-Oct-09 $ 0.001 Dividend
19-Oct-0914.7314.7314.7314.73014.72
19-Oct-09 $ 0.001 Dividend
16-Oct-0914.7314.7314.7314.73014.71
16-Oct-09 $ 0.004 Dividend
15-Oct-0914.7314.7314.7314.73014.71
15-Oct-09 $ 0.001 Dividend
14-Oct-0914.7514.7514.7514.75014.73
14-Oct-09 $ 0.001 Dividend
13-Oct-0914.8414.8414.8414.84014.82
13-Oct-09 $ 0.001 Dividend
12-Oct-0914.9014.9014.9014.90014.88
12-Oct-09 $ 0.001 Dividend
9-Oct-0914.9014.9014.9014.90014.88
9-Oct-09 $ 0.004 Dividend
8-Oct-0914.9514.9514.9514.95014.92
8-Oct-09 $ 0.001 Dividend
7-Oct-0915.0115.0115.0115.01014.98
7-Oct-09 $ 0.001 Dividend
6-Oct-0915.0415.0415.0415.04015.01
6-Oct-09 $ 0.001 Dividend
5-Oct-0915.0715.0715.0715.07015.04
5-Oct-09 $ 0.001 Dividend
2-Oct-0915.0715.0715.0715.07015.04
2-Oct-09 $ 0.004 Dividend
1-Oct-0915.0715.0715.0715.07015.03
1-Oct-09 $ 0.001 Dividend
30-Sep-0915.0515.0515.0515.05015.01
30-Sep-09 $ 0.001 Dividend
29-Sep-0915.0315.0315.0315.03014.99
29-Sep-09 $ 0.001 Dividend
28-Sep-0915.0115.0115.0115.01014.97
28-Sep-09 $ 0.001 Dividend
25-Sep-0915.0115.0115.0115.01014.97
25-Sep-09 $ 0.004 Dividend
24-Sep-0914.9914.9914.9914.99014.95
24-Sep-09 $ 0.001 Dividend
23-Sep-0914.9714.9714.9714.97014.93
23-Sep-09 $ 0.001 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions