Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 2:21PM ET - U.S. Markets close in 1 hour and 39 minutes. Dow Up 0.07% Nasdaq Down 0.37%
Pacific Advisors Multi-Cap Value A (PAMVX)On Jan 5: 9.06  Up 0.04 (0.44%)  
MORE ON PAMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.069.069.069.0609.06
4-Jan-109.029.029.029.0209.02
31-Dec-098.788.788.788.7808.78
30-Dec-098.908.908.908.9008.90
29-Dec-098.968.968.968.9608.96
28-Dec-098.998.998.998.9908.99
24-Dec-099.029.029.029.0209.02
23-Dec-098.988.988.988.9808.98
22-Dec-098.878.878.878.8708.87
21-Dec-098.818.818.818.8108.81
18-Dec-098.578.578.578.5708.57
17-Dec-098.528.528.528.5208.52
16-Dec-098.618.618.618.6108.61
15-Dec-098.578.578.578.5708.57
14-Dec-098.548.548.548.5408.54
11-Dec-098.388.388.388.3808.38
10-Dec-098.358.358.358.3508.35
9-Dec-098.328.328.328.3208.32
8-Dec-098.308.308.308.3008.30
7-Dec-098.388.388.388.3808.38
4-Dec-098.388.388.388.3808.38
3-Dec-098.268.268.268.2608.26
2-Dec-098.378.378.378.3708.37
1-Dec-098.308.308.308.3008.30
30-Nov-098.168.168.168.1608.16
27-Nov-098.178.178.178.1708.17
25-Nov-098.368.368.368.3608.36
24-Nov-098.328.328.328.3208.32
23-Nov-098.378.378.378.3708.37
20-Nov-098.288.288.288.2808.28
19-Nov-098.318.318.318.3108.31
18-Nov-098.548.548.548.5408.54
17-Nov-098.598.598.598.5908.59
16-Nov-098.588.588.588.5808.58
13-Nov-098.408.408.408.4008.40
12-Nov-098.328.328.328.3208.32
11-Nov-098.528.528.528.5208.52
10-Nov-098.438.438.438.4308.43
9-Nov-098.428.428.428.4208.42
6-Nov-098.208.208.208.2008.20
5-Nov-098.208.208.208.2008.20
4-Nov-097.967.967.967.9607.96
3-Nov-098.018.018.018.0108.01
2-Nov-097.897.897.897.8907.89
30-Oct-097.927.927.927.9207.92
29-Oct-098.238.238.238.2308.23
28-Oct-098.068.068.068.0608.06
27-Oct-098.368.368.368.3608.36
26-Oct-098.448.448.448.4408.44
23-Oct-098.548.548.548.5408.54
22-Oct-098.708.708.708.7008.70
21-Oct-098.618.618.618.6108.61
20-Oct-098.728.728.728.7208.72
19-Oct-098.818.818.818.8108.81
16-Oct-098.738.738.738.7308.73
15-Oct-098.798.798.798.7908.79
14-Oct-098.748.748.748.7408.74
13-Oct-098.498.498.498.4908.49
12-Oct-098.498.498.498.4908.49
9-Oct-098.458.458.458.4508.45
8-Oct-098.408.408.408.4008.40
7-Oct-098.218.218.218.2108.21
6-Oct-098.188.188.188.1808.18
5-Oct-098.038.038.038.0308.03
2-Oct-097.887.887.887.8807.88
1-Oct-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions