Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:04PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Putnam AMT - Free Insured Municipal Y (PAMYX)

On Dec 22: 14.64   0.03 (0.20%)

MORE ON PAMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 14.64 14.64 14.64 14.64 0 14.64 21-Dec-09 14.67 14.67 14.67 14.67 0 14.67 18-Dec-09 14.67 14.67 14.67 14.67 0 14.67 17-Dec-09 14.67 14.67 14.67 14.67 0 14.67 16-Dec-09 14.65 14.65 14.65 14.65 0 14.65 15-Dec-09 14.65 14.65 14.65 14.65 0 14.65 14-Dec-09 14.66 14.66 14.66 14.66 0 14.66 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.67 14.67 14.67 14.67 0 14.67 9-Dec-09 14.68 14.68 14.68 14.68 0 14.68 8-Dec-09 14.68 14.68 14.68 14.68 0 14.68 7-Dec-09 14.66 14.66 14.66 14.66 0 14.66 4-Dec-09 14.66 14.66 14.66 14.66 0 14.66 3-Dec-09 14.66 14.66 14.66 14.66 0 14.66 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.63 14.63 14.63 14.63 0 14.63 30-Nov-09 14.61 14.61 14.61 14.61 0 14.61 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.60 14.60 14.60 14.60 0 14.60 20-Nov-09 14.60 14.60 14.60 14.60 0 14.60 19-Nov-09 14.57 14.57 14.57 14.57 0 14.57 18-Nov-09 14.57 14.57 14.57 14.57 0 14.57 17-Nov-09 14.57 14.57 14.57 14.57 0 14.57 16-Nov-09 14.56 14.56 14.56 14.56 0 14.56 13-Nov-09 14.56 14.56 14.56 14.56 0 14.56 12-Nov-09 14.56 14.56 14.56 14.56 0 14.56 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.57 14.57 14.57 14.57 0 14.57 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.60 14.60 14.60 14.60 0 14.60 5-Nov-09 14.61 14.61 14.61 14.61 0 14.61 4-Nov-09 14.62 14.62 14.62 14.62 0 14.62 3-Nov-09 14.62 14.62 14.62 14.62 0 14.62 2-Nov-09 14.63 14.63 14.63 14.63 0 14.63 30-Oct-09 14.64 14.64 14.64 14.64 0 14.64 29-Oct-09 14.64 14.64 14.64 14.64 0 14.64 29-Oct-09 $ 0.052 Dividend 28-Oct-09 14.67 14.67 14.67 14.67 0 14.62 27-Oct-09 14.67 14.67 14.67 14.67 0 14.62 26-Oct-09 14.69 14.69 14.69 14.69 0 14.64 23-Oct-09 14.70 14.70 14.70 14.70 0 14.65 22-Oct-09 14.70 14.70 14.70 14.70 0 14.65 21-Oct-09 14.70 14.70 14.70 14.70 0 14.65 20-Oct-09 14.70 14.70 14.70 14.70 0 14.65 19-Oct-09 14.70 14.70 14.70 14.70 0 14.65 16-Oct-09 14.70 14.70 14.70 14.70 0 14.65 15-Oct-09 14.70 14.70 14.70 14.70 0 14.65 14-Oct-09 14.72 14.72 14.72 14.72 0 14.67 13-Oct-09 14.81 14.81 14.81 14.81 0 14.76 12-Oct-09 14.87 14.87 14.87 14.87 0 14.82 9-Oct-09 14.87 14.87 14.87 14.87 0 14.82 8-Oct-09 14.92 14.92 14.92 14.92 0 14.87 7-Oct-09 14.98 14.98 14.98 14.98 0 14.93 6-Oct-09 15.01 15.01 15.01 15.01 0 14.96 5-Oct-09 15.04 15.04 15.04 15.04 0 14.99 2-Oct-09 15.04 15.04 15.04 15.04 0 14.99 1-Oct-09 15.04 15.04 15.04 15.04 0 14.99 30-Sep-09 15.02 15.02 15.02 15.02 0 14.97 30-Sep-09 $ 0.053 Dividend 29-Sep-09 15.00 15.00 15.00 15.00 0 14.89 28-Sep-09 14.98 14.98 14.98 14.98 0 14.87 25-Sep-09 14.98 14.98 14.98 14.98 0 14.87 24-Sep-09 14.96 14.96 14.96 14.96 0 14.85 23-Sep-09 14.94 14.94 14.94 14.94 0 14.83 22-Sep-09 14.92 14.92 14.92 14.92 0 14.81 21-Sep-09 14.87 14.87 14.87 14.87 0 14.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions