Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:52PM ET - U.S. Markets close in 2 hours and 8 minutes. Dow  0.05% Nasdaq  0.13%

T. Rowe Price New Income Adv (PANIX)

On Dec 24: 9.27   0.02 (0.22%)

MORE ON PANIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.27 9.27 9.27 9.27 0 9.27 23-Dec-09 9.29 9.29 9.29 9.29 0 9.29 22-Dec-09 9.29 9.29 9.29 9.29 0 9.29 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.32 9.32 9.32 9.32 0 9.32 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.33 9.33 9.33 9.33 0 9.33 10-Dec-09 9.34 9.34 9.34 9.34 0 9.34 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.27 9.27 9.27 9.27 0 9.24 28-Oct-09 9.29 9.29 9.29 9.29 0 9.26 27-Oct-09 9.28 9.28 9.28 9.28 0 9.25 26-Oct-09 9.24 9.24 9.24 9.24 0 9.21 23-Oct-09 9.26 9.26 9.26 9.26 0 9.23 22-Oct-09 9.28 9.28 9.28 9.28 0 9.25 21-Oct-09 9.29 9.29 9.29 9.29 0 9.26 20-Oct-09 9.30 9.30 9.30 9.30 0 9.27 19-Oct-09 9.28 9.28 9.28 9.28 0 9.25 16-Oct-09 9.27 9.27 9.27 9.27 0 9.24 15-Oct-09 9.26 9.26 9.26 9.26 0 9.23 14-Oct-09 9.27 9.27 9.27 9.27 0 9.24 13-Oct-09 9.29 9.29 9.29 9.29 0 9.26 12-Oct-09 9.26 9.26 9.26 9.26 0 9.23 9-Oct-09 9.27 9.27 9.27 9.27 0 9.24 8-Oct-09 9.31 9.31 9.31 9.31 0 9.28 7-Oct-09 9.32 9.32 9.32 9.32 0 9.29 6-Oct-09 9.30 9.30 9.30 9.30 0 9.27 5-Oct-09 9.30 9.30 9.30 9.30 0 9.27 2-Oct-09 9.29 9.29 9.29 9.29 0 9.26 1-Oct-09 9.30 9.30 9.30 9.30 0 9.27 30-Sep-09 9.27 9.27 9.27 9.27 0 9.24 30-Sep-09 $ 0.031 Dividend 29-Sep-09 9.28 9.28 9.28 9.28 0 9.22 28-Sep-09 9.28 9.28 9.28 9.28 0 9.22 25-Sep-09 9.28 9.28 9.28 9.28 0 9.22 24-Sep-09 9.27 9.27 9.27 9.27 0 9.21 23-Sep-09 9.25 9.25 9.25 9.25 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions