PAO Historical Prices | PowerShares RiverFront Tactical Stock

Dow

0.89% Nasdaq

1.26%

PowerShares RiverFront Tactical Bal Gr (PAO)

-NYSEArca

12.85 0.00(0.00%) Feb 26, 4:00PM EST

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 26, 2013	12.74	12.88	12.74	12.85	10,600	12.85
Feb 25, 2013	13.06	13.06	12.54	12.54	4,800	12.54
Feb 22, 2013	12.96	13.09	12.95	13.04	11,400	13.04
Feb 21, 2013	12.90	12.94	12.87	12.89	33,000	12.89
Feb 20, 2013	13.15	13.15	13.15	13.15	0	13.15
Feb 19, 2013	13.11	13.15	13.11	13.15	1,400	13.15
Feb 15, 2013	13.07	13.11	13.07	13.09	5,100	13.09
Feb 14, 2013	13.11	13.16	13.11	13.12	4,900	13.12
Feb 13, 2013	13.14	13.15	13.12	13.13	8,500	13.13
Feb 12, 2013	13.04	13.12	13.04	13.09	7,800	13.09
Feb 11, 2013	13.04	13.04	13.04	13.04	0	13.04
Feb 8, 2013	13.04	13.10	13.03	13.04	7,800	13.04
Feb 7, 2013	12.93	13.02	12.93	12.99	10,400	12.99
Feb 6, 2013	13.14	13.14	13.03	13.03	1,100	13.03
Feb 5, 2013	12.99	13.13	12.99	13.07	3,800	13.07
Feb 4, 2013	13.04	13.10	12.98	13.01	2,800	13.01
Feb 1, 2013	13.32	13.32	13.13	13.14	10,700	13.14
Jan 31, 2013	13.05	13.17	13.05	13.09	9,700	13.09
Jan 30, 2013	13.03	13.09	13.03	13.05	1,400	13.05
Jan 29, 2013	13.10	13.12	13.07	13.10	29,000	13.10
Jan 28, 2013	13.05	13.10	13.04	13.05	6,400	13.05
Jan 25, 2013	13.12	13.12	13.08	13.09	2,700	13.09
Jan 24, 2013	13.06	13.11	13.02	13.04	284,500	13.04
Jan 23, 2013	12.99	13.01	12.99	13.00	2,800	13.00
Jan 22, 2013	12.94	13.00	12.94	13.00	23,300	13.00
Jan 18, 2013	12.94	13.00	12.94	12.99	13,500	12.99
Jan 17, 2013	12.94	13.03	12.87	12.98	19,100	12.98
Jan 16, 2013	12.78	12.92	12.78	12.84	8,200	12.84
Jan 15, 2013	12.87	12.92	12.85	12.92	3,200	12.92
Jan 14, 2013	12.79	12.93	12.79	12.92	1,900	12.92
Jan 11, 2013	12.90	12.93	12.85	12.85	11,100	12.85
Jan 10, 2013	12.71	12.97	12.71	12.91	1,900	12.91
Jan 9, 2013	12.76	12.76	12.76	12.76	0	12.76
Jan 8, 2013	12.87	12.87	12.73	12.76	1,400	12.76
Jan 7, 2013	12.79	12.91	12.79	12.91	1,900	12.91
Jan 4, 2013	12.92	12.92	12.83	12.90	2,500	12.90
Jan 3, 2013	12.82	12.82	12.82	12.82	0	12.82
Jan 2, 2013	12.90	12.90	12.73	12.82	11,300	12.82
Dec 31, 2012	12.51	12.58	12.45	12.58	3,200	12.58
Dec 28, 2012	12.45	12.51	12.45	12.51	4,000	12.51
Dec 27, 2012	12.48	12.57	12.44	12.51	3,500	12.51
Dec 26, 2012	12.53	12.59	12.45	12.59	10,300	12.59
Dec 24, 2012	12.52	12.52	12.52	12.52	0	12.52
Dec 21, 2012	12.52	12.52	12.48	12.52	1,000	12.52
Dec 21, 2012	0.143 Dividend
Dec 20, 2012	12.83	12.83	12.80	12.81	1,700	12.67
Dec 19, 2012	12.75	12.80	12.70	12.75	5,100	12.61
Dec 18, 2012	12.67	12.84	12.67	12.69	5,800	12.55
Dec 17, 2012	12.59	12.59	12.59	12.59	400	12.45
Dec 14, 2012	12.56	12.68	12.54	12.57	4,500	12.43
Dec 13, 2012	12.56	12.57	12.51	12.55	3,000	12.41
Dec 12, 2012	12.73	12.74	12.58	12.58	4,800	12.44
Dec 11, 2012	12.60	12.70	12.60	12.70	2,300	12.56
Dec 10, 2012	12.50	12.55	12.50	12.53	2,200	12.39
Dec 7, 2012	12.45	12.47	12.45	12.47	2,900	12.33
Dec 6, 2012	12.44	12.44	12.44	12.44	0	12.30
Dec 5, 2012	12.40	12.59	12.36	12.44	5,800	12.30
Dec 4, 2012	12.21	12.42	12.21	12.42	1,200	12.28
Dec 3, 2012	12.28	12.66	12.17	12.17	2,600	12.03
Nov 30, 2012	12.66	12.66	12.66	12.66	900	12.52
Nov 29, 2012	12.30	12.65	12.23	12.54	38,900	12.40
Nov 28, 2012	12.09	12.35	12.08	12.20	6,100	12.06
Nov 27, 2012	12.18	12.28	12.11	12.11	7,800	11.97
Nov 26, 2012	12.03	12.54	12.03	12.48	8,900	12.34
Nov 23, 2012	12.20	12.45	12.12	12.12	5,700	11.98
Nov 21, 2012	11.97	12.03	11.97	12.03	1,600	11.90
Nov 20, 2012	11.94	12.03	11.94	12.03	1,000	11.90
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PAO

Quotes

Charts

News & Info

ETF

Analyst

PowerShares RiverFront Tactical Bal Gr (PAO)