Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:34AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Parnassus (PARNX)

On Dec 18: 34.22   0.39 (1.15%)

MORE ON PARNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 34.22 34.22 34.22 34.22 0 34.22 17-Dec-09 33.83 33.83 33.83 33.83 0 33.83 16-Dec-09 34.23 34.23 34.23 34.23 0 34.23 15-Dec-09 33.97 33.97 33.97 33.97 0 33.97 14-Dec-09 34.17 34.17 34.17 34.17 0 34.17 11-Dec-09 33.83 33.83 33.83 33.83 0 33.83 10-Dec-09 33.72 33.72 33.72 33.72 0 33.72 9-Dec-09 33.82 33.82 33.82 33.82 0 33.82 8-Dec-09 33.75 33.75 33.75 33.75 0 33.75 7-Dec-09 34.02 34.02 34.02 34.02 0 34.02 4-Dec-09 34.14 34.14 34.14 34.14 0 34.14 3-Dec-09 33.72 33.72 33.72 33.72 0 33.72 2-Dec-09 34.12 34.12 34.12 34.12 0 34.12 1-Dec-09 33.92 33.92 33.92 33.92 0 33.92 30-Nov-09 33.37 33.37 33.37 33.37 0 33.37 27-Nov-09 33.35 33.35 33.35 33.35 0 33.35 25-Nov-09 33.84 33.84 33.84 33.84 0 33.84 24-Nov-09 33.59 33.59 33.59 33.59 0 33.59 23-Nov-09 33.56 33.56 33.56 33.56 0 33.56 20-Nov-09 33.22 33.22 33.22 33.22 0 33.22 19-Nov-09 33.72 33.72 33.72 33.72 0 33.72 18-Nov-09 34.24 34.24 34.24 34.24 0 34.24 17-Nov-09 34.45 34.45 34.45 34.45 0 34.45 16-Nov-09 34.45 34.45 34.45 34.45 0 34.45 13-Nov-09 33.88 33.88 33.88 33.88 0 33.88 12-Nov-09 33.80 33.80 33.80 33.80 0 33.80 11-Nov-09 34.23 34.23 34.23 34.23 0 34.23 10-Nov-09 33.62 33.62 33.62 33.62 0 33.62 9-Nov-09 33.77 33.77 33.77 33.77 0 33.77 6-Nov-09 33.05 33.05 33.05 33.05 0 33.05 5-Nov-09 33.11 33.11 33.11 33.11 0 33.11 4-Nov-09 32.40 32.40 32.40 32.40 0 32.40 3-Nov-09 32.24 32.24 32.24 32.24 0 32.24 2-Nov-09 32.12 32.12 32.12 32.12 0 32.12 30-Oct-09 31.98 31.98 31.98 31.98 0 31.98 29-Oct-09 32.86 32.86 32.86 32.86 0 32.86 28-Oct-09 32.03 32.03 32.03 32.03 0 32.03 27-Oct-09 32.86 32.86 32.86 32.86 0 32.86 26-Oct-09 33.24 33.24 33.24 33.24 0 33.24 23-Oct-09 33.57 33.57 33.57 33.57 0 33.57 22-Oct-09 34.16 34.16 34.16 34.16 0 34.16 21-Oct-09 33.58 33.58 33.58 33.58 0 33.58 20-Oct-09 34.03 34.03 34.03 34.03 0 34.03 19-Oct-09 34.26 34.26 34.26 34.26 0 34.26 16-Oct-09 33.95 33.95 33.95 33.95 0 33.95 15-Oct-09 34.25 34.25 34.25 34.25 0 34.25 14-Oct-09 34.28 34.28 34.28 34.28 0 34.28 13-Oct-09 33.63 33.63 33.63 33.63 0 33.63 12-Oct-09 33.52 33.52 33.52 33.52 0 33.52 9-Oct-09 33.38 33.38 33.38 33.38 0 33.38 8-Oct-09 33.00 33.00 33.00 33.00 0 33.00 7-Oct-09 32.65 32.65 32.65 32.65 0 32.65 6-Oct-09 32.67 32.67 32.67 32.67 0 32.67 5-Oct-09 32.27 32.27 32.27 32.27 0 32.27 2-Oct-09 31.78 31.78 31.78 31.78 0 31.78 1-Oct-09 32.09 32.09 32.09 32.09 0 32.09 30-Sep-09 33.16 33.16 33.16 33.16 0 33.16 29-Sep-09 33.22 33.22 33.22 33.22 0 33.22 28-Sep-09 33.33 33.33 33.33 33.33 0 33.33 25-Sep-09 32.66 32.66 32.66 32.66 0 32.66 24-Sep-09 33.02 33.02 33.02 33.02 0 33.02 23-Sep-09 33.57 33.57 33.57 33.57 0 33.57 22-Sep-09 33.88 33.88 33.88 33.88 0 33.88 21-Sep-09 33.74 33.74 33.74 33.74 0 33.74 18-Sep-09 33.88 33.88 33.88 33.88 0 33.88 17-Sep-09 33.85 33.85 33.85 33.85 0 33.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions