Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:31PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Putnam Absolute Return 100 B (PARPX)

On Dec 29: 10.35   0.01 (0.10%)

MORE ON PARPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.35 10.35 10.35 10.35 0 10.35 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.32 10.32 10.32 10.32 0 10.32 21-Dec-09 10.32 10.32 10.32 10.32 0 10.32 18-Dec-09 10.30 10.30 10.30 10.30 0 10.30 17-Dec-09 10.30 10.30 10.30 10.30 0 10.30 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.26 10.26 10.26 10.26 0 10.26 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.23 10.23 10.23 10.23 0 10.23 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.23 10.23 10.23 10.23 0 10.23 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.22 10.22 10.22 10.22 0 10.22 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.21 10.21 10.21 10.21 0 10.21 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.21 10.21 10.21 10.21 0 10.21 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions