Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  0.11% Nasdaq  0.00%

Putnam Absolute Return 100 C (PARQX)

On Jan 5: 10.31   0.00 (0.00%)

MORE ON PARQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.31 10.31 10.31 10.31 0 10.31 4-Jan-10 10.31 10.31 10.31 10.31 0 10.31 31-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Dec-09 10.32 10.32 10.32 10.32 0 10.32 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.32 10.32 10.32 10.32 0 10.32 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.30 10.30 10.30 10.30 0 10.30 22-Dec-09 10.31 10.31 10.31 10.31 0 10.31 21-Dec-09 10.30 10.30 10.30 10.30 0 10.30 18-Dec-09 10.29 10.29 10.29 10.29 0 10.29 17-Dec-09 10.29 10.29 10.29 10.29 0 10.29 16-Dec-09 10.30 10.30 10.30 10.30 0 10.30 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.29 10.29 10.29 10.29 0 10.29 11-Dec-09 10.29 10.29 10.29 10.29 0 10.29 10-Dec-09 10.29 10.29 10.29 10.29 0 10.29 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.28 10.28 10.28 10.28 0 10.28 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.25 10.25 10.25 10.25 0 10.25 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.22 10.22 10.22 10.22 0 10.22 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.20 10.20 10.20 10.20 0 10.20 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions