Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow  0.49% Nasdaq  0.00%

Putnam Absolute Return 100 A (PARTX)

On Dec 22: 10.38   0.00 (0.00%)

MORE ON PARTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 17-Dec-09 10.36 10.36 10.36 10.36 0 10.36 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.37 10.37 10.37 10.37 0 10.37 14-Dec-09 10.36 10.36 10.36 10.36 0 10.36 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.35 10.35 10.35 10.35 0 10.35 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.34 10.34 10.34 10.34 0 10.34 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.31 10.31 10.31 10.31 0 10.31 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.28 10.28 10.28 10.28 0 10.28 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.29 10.29 10.29 10.29 0 10.29 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.26 10.26 10.26 10.26 0 10.26 28-Sep-09 10.26 10.26 10.26 10.26 0 10.26 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.26 10.26 10.26 10.26 0 10.26 23-Sep-09 10.26 10.26 10.26 10.26 0 10.26 22-Sep-09 10.26 10.26 10.26 10.26 0 10.26 21-Sep-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions