Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:03AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Parnassus Workplace (PARWX)

On Dec 18: 19.44   0.16 (0.83%)

MORE ON PARWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 19.44 19.44 19.44 19.44 0 19.44 17-Dec-09 19.28 19.28 19.28 19.28 0 19.28 16-Dec-09 19.49 19.49 19.49 19.49 0 19.49 15-Dec-09 19.47 19.47 19.47 19.47 0 19.47 14-Dec-09 19.56 19.56 19.56 19.56 0 19.56 11-Dec-09 19.38 19.38 19.38 19.38 0 19.38 10-Dec-09 19.31 19.31 19.31 19.31 0 19.31 9-Dec-09 19.26 19.26 19.26 19.26 0 19.26 8-Dec-09 19.25 19.25 19.25 19.25 0 19.25 7-Dec-09 19.43 19.43 19.43 19.43 0 19.43 4-Dec-09 19.48 19.48 19.48 19.48 0 19.48 3-Dec-09 19.26 19.26 19.26 19.26 0 19.26 2-Dec-09 19.41 19.41 19.41 19.41 0 19.41 1-Dec-09 19.30 19.30 19.30 19.30 0 19.30 30-Nov-09 18.98 18.98 18.98 18.98 0 18.98 27-Nov-09 18.93 18.93 18.93 18.93 0 18.93 25-Nov-09 19.20 19.20 19.20 19.20 0 19.20 24-Nov-09 19.08 19.08 19.08 19.08 0 19.08 23-Nov-09 19.03 19.03 19.03 19.03 0 19.03 20-Nov-09 18.77 18.77 18.77 18.77 0 18.77 19-Nov-09 18.89 18.89 18.89 18.89 0 18.89 18-Nov-09 19.14 19.14 19.14 19.14 0 19.14 17-Nov-09 19.26 19.26 19.26 19.26 0 19.26 16-Nov-09 19.26 19.26 19.26 19.26 0 19.26 13-Nov-09 18.97 18.97 18.97 18.97 0 18.97 12-Nov-09 18.93 18.93 18.93 18.93 0 18.93 11-Nov-09 19.08 19.08 19.08 19.08 0 19.08 10-Nov-09 18.95 18.95 18.95 18.95 0 18.95 9-Nov-09 18.96 18.96 18.96 18.96 0 18.96 6-Nov-09 18.54 18.54 18.54 18.54 0 18.54 5-Nov-09 18.56 18.56 18.56 18.56 0 18.56 4-Nov-09 18.13 18.13 18.13 18.13 0 18.13 3-Nov-09 18.03 18.03 18.03 18.03 0 18.03 2-Nov-09 18.00 18.00 18.00 18.00 0 18.00 30-Oct-09 17.95 17.95 17.95 17.95 0 17.95 29-Oct-09 18.37 18.37 18.37 18.37 0 18.37 28-Oct-09 17.97 17.97 17.97 17.97 0 17.97 27-Oct-09 18.32 18.32 18.32 18.32 0 18.32 26-Oct-09 18.47 18.47 18.47 18.47 0 18.47 23-Oct-09 18.59 18.59 18.59 18.59 0 18.59 22-Oct-09 18.84 18.84 18.84 18.84 0 18.84 21-Oct-09 18.63 18.63 18.63 18.63 0 18.63 20-Oct-09 18.80 18.80 18.80 18.80 0 18.80 19-Oct-09 18.95 18.95 18.95 18.95 0 18.95 16-Oct-09 18.74 18.74 18.74 18.74 0 18.74 15-Oct-09 18.87 18.87 18.87 18.87 0 18.87 14-Oct-09 18.90 18.90 18.90 18.90 0 18.90 13-Oct-09 18.63 18.63 18.63 18.63 0 18.63 12-Oct-09 18.62 18.62 18.62 18.62 0 18.62 9-Oct-09 18.56 18.56 18.56 18.56 0 18.56 8-Oct-09 18.40 18.40 18.40 18.40 0 18.40 7-Oct-09 18.25 18.25 18.25 18.25 0 18.25 6-Oct-09 18.22 18.22 18.22 18.22 0 18.22 5-Oct-09 17.94 17.94 17.94 17.94 0 17.94 2-Oct-09 17.68 17.68 17.68 17.68 0 17.68 1-Oct-09 17.81 17.81 17.81 17.81 0 17.81 30-Sep-09 18.28 18.28 18.28 18.28 0 18.28 29-Sep-09 18.24 18.24 18.24 18.24 0 18.24 28-Sep-09 18.29 18.29 18.29 18.29 0 18.29 25-Sep-09 17.99 17.99 17.99 17.99 0 17.99 24-Sep-09 18.07 18.07 18.07 18.07 0 18.07 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 22-Sep-09 18.44 18.44 18.44 18.44 0 18.44 21-Sep-09 18.35 18.35 18.35 18.35 0 18.35 18-Sep-09 18.38 18.38 18.38 18.38 0 18.38 17-Sep-09 18.42 18.42 18.42 18.42 0 18.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions