Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:02AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Putnam Absolute Return 100 Y (PARYX)

On Dec 24: 10.37   0.00 (0.00%)

MORE ON PARYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.37 10.37 10.37 10.37 0 10.37 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.39 10.39 10.39 10.39 0 10.39 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.40 10.40 10.40 10.40 0 10.40 14-Dec-09 10.39 10.39 10.39 10.39 0 10.39 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.30 10.30 10.30 10.30 0 10.30 12-Oct-09 10.31 10.31 10.31 10.31 0 10.31 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.29 10.29 10.29 10.29 0 10.29 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.28 10.28 10.28 10.28 0 10.28 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.28 10.28 10.28 10.28 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions