Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:03PM ET - U.S. Markets close early today in 57 mins. for Christmas Eve. Dow  0.44% Nasdaq  0.62%

Putnam Absolute Return 100 M (PARZX)

On Dec 23: 10.34   0.02 (0.19%)

MORE ON PARZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.36 10.36 10.36 10.36 0 10.36 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.34 10.34 10.34 10.34 0 10.34 16-Dec-09 10.36 10.36 10.36 10.36 0 10.36 15-Dec-09 10.36 10.36 10.36 10.36 0 10.36 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.30 10.30 10.30 10.30 0 10.30 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.25 10.25 10.25 10.25 0 10.25 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.25 10.25 10.25 10.25 0 10.25 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.25 10.25 10.25 10.25 0 10.25 23-Sep-09 10.25 10.25 10.25 10.25 0 10.25 22-Sep-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions