Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 2:08PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
UBS PACE Alternative Strategies C (PASOX)On Dec 18: 8.92   0.00 (0.00%)  
MORE ON PASOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.928.928.928.9208.92
17-Dec-098.928.928.928.9208.92
16-Dec-098.978.978.978.9708.97
15-Dec-098.968.968.968.9608.96
14-Dec-098.978.978.978.9708.97
11-Dec-098.958.958.958.9508.95
10-Dec-098.948.948.948.9408.94
9-Dec-098.928.928.928.9208.92
8-Dec-098.918.918.918.9108.91
7-Dec-098.968.968.968.9608.96
4-Dec-098.958.958.958.9508.95
3-Dec-098.978.978.978.9708.97
2-Dec-098.998.998.998.9908.99
1-Dec-098.998.998.998.9908.99
30-Nov-098.918.918.918.9108.91
27-Nov-098.898.898.898.8908.89
25-Nov-098.988.988.988.9808.98
24-Nov-098.948.948.948.9408.94
23-Nov-098.978.978.978.9708.97
20-Nov-098.928.928.928.9208.92
19-Nov-098.948.948.948.9408.94
18-Nov-098.998.998.998.9908.99
17-Nov-099.009.009.009.0009.00
16-Nov-099.019.019.019.0109.01
13-Nov-098.958.958.958.9508.95
12-Nov-098.928.928.928.9208.92
11-Nov-098.988.988.988.9808.98
10-Nov-098.978.978.978.9708.97
9-Nov-098.988.988.988.9808.98
6-Nov-098.908.908.908.9008.90
5-Nov-098.898.898.898.8908.89
4-Nov-098.868.868.868.8608.86
3-Nov-098.828.828.828.8208.82
2-Nov-098.808.808.808.8008.80
30-Oct-098.878.878.878.8708.87
29-Oct-098.878.878.878.8708.87
28-Oct-098.788.788.788.7808.78
27-Oct-098.908.908.908.9008.90
26-Oct-098.938.938.938.9308.93
23-Oct-098.978.978.978.9708.97
22-Oct-099.019.019.019.0109.01
21-Oct-098.998.998.998.9908.99
20-Oct-098.978.978.978.9708.97
19-Oct-099.019.019.019.0109.01
16-Oct-098.958.958.958.9508.95
15-Oct-098.998.998.998.9908.99
14-Oct-099.009.009.009.0009.00
13-Oct-098.918.918.918.9108.91
12-Oct-098.918.918.918.9108.91
9-Oct-098.918.918.918.9108.91
8-Oct-098.898.898.898.8908.89
7-Oct-098.848.848.848.8408.84
6-Oct-098.838.838.838.8308.83
5-Oct-098.768.768.768.7608.76
2-Oct-098.708.708.708.7008.70
1-Oct-098.718.718.718.7108.71
30-Sep-098.818.818.818.8108.81
29-Sep-098.808.808.808.8008.80
28-Sep-098.808.808.808.8008.80
25-Sep-098.778.778.778.7708.77
24-Sep-098.808.808.808.8008.80
23-Sep-098.868.868.868.8608.86
22-Sep-098.908.908.908.9008.90
21-Sep-098.868.868.868.8608.86
18-Sep-098.898.898.898.8908.89
17-Sep-098.898.898.898.8908.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions