Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Putnam Asset Allocation: Growth R (PASRX)

On Dec 24: 11.00   0.06 (0.55%)

MORE ON PASRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.00 11.00 11.00 11.00 0 11.00 23-Dec-09 10.94 10.94 10.94 10.94 0 10.94 22-Dec-09 10.89 10.89 10.89 10.89 0 10.89 21-Dec-09 10.85 10.85 10.85 10.85 0 10.85 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 11.35 11.35 11.35 11.35 0 11.35 15-Dec-09 11.31 11.31 11.31 11.31 0 11.31 14-Dec-09 11.36 11.36 11.36 11.36 0 11.36 11-Dec-09 11.27 11.27 11.27 11.27 0 11.27 10-Dec-09 11.25 11.25 11.25 11.25 0 11.25 9-Dec-09 11.20 11.20 11.20 11.20 0 11.20 8-Dec-09 11.17 11.17 11.17 11.17 0 11.17 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.17 11.17 11.17 11.17 0 11.17 19-Nov-09 11.20 11.20 11.20 11.20 0 11.20 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.00 11.00 11.00 11.00 0 11.00 5-Nov-09 10.98 10.98 10.98 10.98 0 10.98 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.79 10.79 10.79 10.79 0 10.79 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 10.74 10.74 10.74 10.74 0 10.74 27-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 11.05 11.05 11.05 11.05 0 11.05 23-Oct-09 11.14 11.14 11.14 11.14 0 11.14 22-Oct-09 11.27 11.27 11.27 11.27 0 11.27 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.26 11.26 11.26 11.26 0 11.26 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.21 11.21 11.21 11.21 0 11.21 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.28 11.28 11.28 11.28 0 11.28 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.91 10.91 10.91 10.91 0 10.91 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.61 10.61 10.61 10.61 0 10.61 1-Oct-09 10.65 10.65 10.65 10.65 0 10.65 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.87 10.87 10.87 10.87 0 10.87 28-Sep-09 10.89 10.89 10.89 10.89 0 10.89 25-Sep-09 10.77 10.77 10.77 10.77 0 10.77 24-Sep-09 10.77 10.77 10.77 10.77 0 10.77 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions