Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 2:14PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
T. Rowe Price Small-Cap Stock Adv (PASSX)On Dec 24: 27.17  Up 0.15 (0.56%)  
MORE ON PASSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0927.1727.1727.1727.17027.17
23-Dec-0927.0227.0227.0227.02027.02
22-Dec-0926.7526.7526.7526.75026.75
21-Dec-0926.5326.5326.5326.53026.53
18-Dec-0926.1826.1826.1826.18026.18
17-Dec-0925.9825.9825.9825.98025.98
16-Dec-0926.2426.2426.2426.24026.24
15-Dec-0926.0326.0326.0326.03026.03
14-Dec-0926.1426.1426.1426.14026.14
11-Dec-0925.7725.7725.7725.77025.77
10-Dec-0925.5425.5425.5425.54025.54
9-Dec-0925.5425.5425.5425.54025.54
8-Dec-0925.5125.5125.5125.51025.51
7-Dec-0925.7325.7325.7325.73025.73
4-Dec-0925.7325.7325.7325.73025.73
3-Dec-0925.2625.2625.2625.26025.26
2-Dec-0925.5325.5325.5325.53025.53
1-Dec-0925.3225.3225.3225.32025.32
30-Nov-0924.9224.9224.9224.92024.92
27-Nov-0924.8324.8324.8324.83024.83
25-Nov-0925.4125.4125.4125.41025.41
24-Nov-0925.2925.2925.2925.29025.29
23-Nov-0925.4025.4025.4025.40025.40
20-Nov-0925.0825.0825.0825.08025.08
19-Nov-0925.1625.1625.1625.16025.16
18-Nov-0925.7425.7425.7425.74025.74
17-Nov-0925.8525.8525.8525.85025.85
16-Nov-0925.7825.7825.7825.78025.78
13-Nov-0925.1825.1825.1825.18025.18
12-Nov-0924.9324.9324.9324.93024.93
11-Nov-0925.4225.4225.4225.42025.42
10-Nov-0925.2225.2225.2225.22025.22
9-Nov-0925.3425.3425.3425.34025.34
6-Nov-0924.7724.7724.7724.77024.77
5-Nov-0924.8224.8224.8224.82024.82
4-Nov-0924.0924.0924.0924.09024.09
3-Nov-0924.2724.2724.2724.27024.27
2-Nov-0923.9423.9423.9423.94023.94
30-Oct-0923.9723.9723.9723.97023.97
29-Oct-0924.7224.7224.7224.72024.72
28-Oct-0924.2224.2224.2224.22024.22
27-Oct-0925.0725.0725.0725.07025.07
26-Oct-0925.2925.2925.2925.29025.29
23-Oct-0925.5725.5725.5725.57025.57
22-Oct-0926.0026.0026.0026.00026.00
21-Oct-0925.7025.7025.7025.70025.70
20-Oct-0926.0026.0026.0026.00026.00
19-Oct-0926.3526.3526.3526.35026.35
16-Oct-0926.1226.1226.1226.12026.12
15-Oct-0926.4226.4226.4226.42026.42
14-Oct-0926.3526.3526.3526.35026.35
13-Oct-0925.8725.8725.8725.87025.87
12-Oct-0925.9325.9325.9325.93025.93
9-Oct-0925.9825.9825.9825.98025.98
8-Oct-0925.7325.7325.7325.73025.73
7-Oct-0925.3425.3425.3425.34025.34
6-Oct-0925.3325.3325.3325.33025.33
5-Oct-0924.9424.9424.9424.94024.94
2-Oct-0924.4324.4324.4324.43024.43
1-Oct-0924.6424.6424.6424.64024.64
30-Sep-0925.5325.5325.5325.53025.53
29-Sep-0925.7525.7525.7525.75025.75
28-Sep-0925.7925.7925.7925.79025.79
25-Sep-0925.2125.2125.2125.21025.21
24-Sep-0925.3425.3425.3425.34025.34
23-Sep-0925.8225.8225.8225.82025.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions