Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:32PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

T. Rowe Price Science & Tech Adv (PASTX)

On Dec 30: 22.28   0.10 (0.45%)

MORE ON PASTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 22.28 22.28 22.28 22.28 0 22.28 29-Dec-09 22.18 22.18 22.18 22.18 0 22.18 28-Dec-09 22.20 22.20 22.20 22.20 0 22.20 24-Dec-09 22.21 22.21 22.21 22.21 0 22.21 23-Dec-09 22.02 22.02 22.02 22.02 0 22.02 22-Dec-09 21.87 21.87 21.87 21.87 0 21.87 21-Dec-09 21.75 21.75 21.75 21.75 0 21.75 18-Dec-09 21.55 21.55 21.55 21.55 0 21.55 17-Dec-09 21.34 21.34 21.34 21.34 0 21.34 16-Dec-09 21.60 21.60 21.60 21.60 0 21.60 15-Dec-09 21.45 21.45 21.45 21.45 0 21.45 14-Dec-09 21.51 21.51 21.51 21.51 0 21.51 11-Dec-09 21.33 21.33 21.33 21.33 0 21.33 10-Dec-09 21.38 21.38 21.38 21.38 0 21.38 9-Dec-09 21.28 21.28 21.28 21.28 0 21.28 8-Dec-09 21.17 21.17 21.17 21.17 0 21.17 7-Dec-09 21.28 21.28 21.28 21.28 0 21.28 4-Dec-09 21.29 21.29 21.29 21.29 0 21.29 3-Dec-09 21.10 21.10 21.10 21.10 0 21.10 2-Dec-09 21.19 21.19 21.19 21.19 0 21.19 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.77 20.77 20.77 20.77 0 20.77 27-Nov-09 20.78 20.78 20.78 20.78 0 20.78 25-Nov-09 21.10 21.10 21.10 21.10 0 21.10 24-Nov-09 20.99 20.99 20.99 20.99 0 20.99 23-Nov-09 21.03 21.03 21.03 21.03 0 21.03 20-Nov-09 20.77 20.77 20.77 20.77 0 20.77 19-Nov-09 20.85 20.85 20.85 20.85 0 20.85 18-Nov-09 21.20 21.20 21.20 21.20 0 21.20 17-Nov-09 21.39 21.39 21.39 21.39 0 21.39 16-Nov-09 21.31 21.31 21.31 21.31 0 21.31 13-Nov-09 21.09 21.09 21.09 21.09 0 21.09 12-Nov-09 20.89 20.89 20.89 20.89 0 20.89 11-Nov-09 21.05 21.05 21.05 21.05 0 21.05 10-Nov-09 20.92 20.92 20.92 20.92 0 20.92 9-Nov-09 21.00 21.00 21.00 21.00 0 21.00 6-Nov-09 20.60 20.60 20.60 20.60 0 20.60 5-Nov-09 20.54 20.54 20.54 20.54 0 20.54 4-Nov-09 20.19 20.19 20.19 20.19 0 20.19 3-Nov-09 20.07 20.07 20.07 20.07 0 20.07 2-Nov-09 19.98 19.98 19.98 19.98 0 19.98 30-Oct-09 19.93 19.93 19.93 19.93 0 19.93 29-Oct-09 20.48 20.48 20.48 20.48 0 20.48 28-Oct-09 20.19 20.19 20.19 20.19 0 20.19 27-Oct-09 20.52 20.52 20.52 20.52 0 20.52 26-Oct-09 20.76 20.76 20.76 20.76 0 20.76 23-Oct-09 20.84 20.84 20.84 20.84 0 20.84 22-Oct-09 21.08 21.08 21.08 21.08 0 21.08 21-Oct-09 20.94 20.94 20.94 20.94 0 20.94 20-Oct-09 21.00 21.00 21.00 21.00 0 21.00 19-Oct-09 21.16 21.16 21.16 21.16 0 21.16 16-Oct-09 21.02 21.02 21.02 21.02 0 21.02 15-Oct-09 21.20 21.20 21.20 21.20 0 21.20 14-Oct-09 21.23 21.23 21.23 21.23 0 21.23 13-Oct-09 21.01 21.01 21.01 21.01 0 21.01 12-Oct-09 21.07 21.07 21.07 21.07 0 21.07 9-Oct-09 21.02 21.02 21.02 21.02 0 21.02 8-Oct-09 20.75 20.75 20.75 20.75 0 20.75 7-Oct-09 20.64 20.64 20.64 20.64 0 20.64 6-Oct-09 20.62 20.62 20.62 20.62 0 20.62 5-Oct-09 20.37 20.37 20.37 20.37 0 20.37 2-Oct-09 20.18 20.18 20.18 20.18 0 20.18 1-Oct-09 20.25 20.25 20.25 20.25 0 20.25 30-Sep-09 20.85 20.85 20.85 20.85 0 20.85 29-Sep-09 20.83 20.83 20.83 20.83 0 20.83 28-Sep-09 20.97 20.97 20.97 20.97 0 20.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions