Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:03PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

PIMCO All Asset All Authority C (PAUCX)

On Dec 24: 10.59   0.04 (0.38%)

MORE ON PAUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.63 10.63 10.63 10.63 0 10.63 22-Dec-09 10.62 10.62 10.62 10.62 0 10.62 21-Dec-09 10.65 10.65 10.65 10.65 0 10.65 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.67 10.67 10.67 10.67 0 10.67 14-Dec-09 10.68 10.68 10.68 10.68 0 10.68 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.53 10.53 10.53 10.53 0 10.53 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.53 10.53 10.53 10.53 0 10.53 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.59 10.59 10.59 10.59 0 10.59 5-Oct-09 10.61 10.61 10.61 10.61 0 10.61 2-Oct-09 10.60 10.60 10.60 10.60 0 10.60 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.56 10.56 10.56 10.56 0 10.56 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions