Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow Up 0.37% Nasdaq Down 0.30%
T. Rowe Price New America Growth Adv (PAWAX)On Dec 10: 27.16  Up 0.20 (0.74%)  
MORE ON PAWAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0927.1627.1627.1627.16027.16
9-Dec-0926.9626.9626.9626.96026.96
8-Dec-0926.8826.8826.8826.88026.88
7-Dec-0927.1227.1227.1227.12027.12
4-Dec-0927.1727.1727.1727.17027.17
3-Dec-0927.0427.0427.0427.04027.04
2-Dec-0927.2927.2927.2927.29027.29
1-Dec-0927.2327.2327.2327.23027.23
30-Nov-0926.8726.8726.8726.87026.87
27-Nov-0926.7926.7926.7926.79026.79
25-Nov-0927.2427.2427.2427.24027.24
24-Nov-0927.0727.0727.0727.07027.07
23-Nov-0927.0627.0627.0627.06027.06
20-Nov-0926.7126.7126.7126.71026.71
19-Nov-0926.7926.7926.7926.79026.79
18-Nov-0927.1727.1727.1727.17027.17
17-Nov-0927.2927.2927.2927.29027.29
16-Nov-0927.2727.2727.2727.27027.27
13-Nov-0926.9626.9626.9626.96026.96
12-Nov-0926.8026.8026.8026.80026.80
11-Nov-0927.1027.1027.1027.10027.10
10-Nov-0926.9326.9326.9326.93026.93
9-Nov-0926.9326.9326.9326.93026.93
6-Nov-0926.3726.3726.3726.37026.37
5-Nov-0926.2526.2526.2526.25026.25
4-Nov-0925.7025.7025.7025.70025.70
3-Nov-0925.6825.6825.6825.68025.68
2-Nov-0925.5625.5625.5625.56025.56
30-Oct-0925.3725.3725.3725.37025.37
29-Oct-0926.0126.0126.0126.01026.01
28-Oct-0925.5825.5825.5825.58025.58
27-Oct-0926.2626.2626.2626.26026.26
26-Oct-0926.5026.5026.5026.50026.50
23-Oct-0926.7526.7526.7526.75026.75
22-Oct-0926.9826.9826.9826.98026.98
21-Oct-0926.7726.7726.7726.77026.77
20-Oct-0927.0227.0227.0227.02027.02
19-Oct-0927.3027.3027.3027.30027.30
16-Oct-0927.0127.0127.0127.01027.01
15-Oct-0927.1127.1127.1127.11027.11
14-Oct-0927.0227.0227.0227.02027.02
13-Oct-0926.5526.5526.5526.55026.55
12-Oct-0926.5826.5826.5826.58026.58
9-Oct-0926.5426.5426.5426.54026.54
8-Oct-0926.3526.3526.3526.35026.35
7-Oct-0926.0826.0826.0826.08026.08
6-Oct-0926.0126.0126.0126.01026.01
5-Oct-0925.6825.6825.6825.68025.68
2-Oct-0925.3325.3325.3325.33025.33
1-Oct-0925.4925.4925.4925.49025.49
30-Sep-0926.2126.2126.2126.21026.21
29-Sep-0926.2426.2426.2426.24026.24
28-Sep-0926.2726.2726.2726.27026.27
25-Sep-0925.7925.7925.7925.79025.79
24-Sep-0925.9825.9825.9825.98025.98
23-Sep-0926.3426.3426.3426.34026.34
22-Sep-0926.5826.5826.5826.58026.58
21-Sep-0926.4126.4126.4126.41026.41
18-Sep-0926.3926.3926.3926.39026.39
17-Sep-0926.3126.3126.3126.31026.31
16-Sep-0926.3626.3626.3626.36026.36
15-Sep-0926.0126.0126.0126.01026.01
14-Sep-0925.9125.9125.9125.91025.91
11-Sep-0925.8425.8425.8425.84025.84
10-Sep-0925.8425.8425.8425.84025.84
9-Sep-0925.5825.5825.5825.58025.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions