Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 5:38PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Putnam AZ Tax Exempt Income B (PAZBX)On Jan 6: 8.92   0.00 (0.00%)  
MORE ON PAZBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.928.928.928.9208.92
5-Jan-108.928.928.928.9208.92
4-Jan-108.918.918.918.9108.91
31-Dec-098.918.918.918.9108.91
30-Dec-098.928.928.928.9208.92
29-Dec-098.928.928.928.9208.92
28-Dec-098.928.928.928.9208.92
24-Dec-098.938.938.938.9308.93
23-Dec-098.948.948.948.9408.94
22-Dec-098.938.938.938.9308.93
21-Dec-098.958.958.958.9508.95
18-Dec-098.958.958.958.9508.95
17-Dec-098.958.958.958.9508.95
16-Dec-098.948.948.948.9408.94
15-Dec-098.948.948.948.9408.94
14-Dec-098.958.958.958.9508.95
11-Dec-098.958.958.958.9508.95
10-Dec-098.978.978.978.9708.97
9-Dec-098.988.988.988.9808.98
8-Dec-098.988.988.988.9808.98
7-Dec-098.968.968.968.9608.96
4-Dec-098.968.968.968.9608.96
3-Dec-098.968.968.968.9608.96
2-Dec-098.958.958.958.9508.95
1-Dec-098.948.948.948.9408.94
30-Nov-098.928.928.928.9208.92
27-Nov-098.928.928.928.9208.92
25-Nov-098.928.928.928.9208.92
24-Nov-098.928.928.928.9208.92
23-Nov-098.918.918.918.9108.91
20-Nov-098.918.918.918.9108.91
19-Nov-098.928.928.928.9208.92
18-Nov-098.918.918.918.9108.91
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.928.928.928.9208.92
12-Nov-098.918.918.918.9108.91
11-Nov-098.918.918.918.9108.91
10-Nov-098.918.918.918.9108.91
9-Nov-098.928.928.928.9208.92
6-Nov-098.918.918.918.9108.91
5-Nov-098.928.928.928.9208.92
4-Nov-098.928.928.928.9208.92
3-Nov-098.928.928.928.9208.92
2-Nov-098.928.928.928.9208.92
30-Oct-098.928.928.928.9208.92
30-Oct-09 $ 0.002 Dividend
29-Oct-098.928.928.928.9208.92
29-Oct-09 $ 0.001 Dividend
28-Oct-098.948.948.948.9408.94
28-Oct-09 $ 0.001 Dividend
27-Oct-098.948.948.948.9408.94
27-Oct-09 $ 0.001 Dividend
26-Oct-098.958.958.958.9508.94
26-Oct-09 $ 0.001 Dividend
23-Oct-098.968.968.968.9608.95
23-Oct-09 $ 0.003 Dividend
22-Oct-098.968.968.968.9608.95
22-Oct-09 $ 0.001 Dividend
21-Oct-098.968.968.968.9608.95
21-Oct-09 $ 0.001 Dividend
20-Oct-098.968.968.968.9608.95
20-Oct-09 $ 0.001 Dividend
19-Oct-098.968.968.968.9608.95
19-Oct-09 $ 0.001 Dividend
16-Oct-098.978.978.978.9708.96
16-Oct-09 $ 0.003 Dividend
15-Oct-098.968.968.968.9608.94
15-Oct-09 $ 0.001 Dividend
14-Oct-098.978.978.978.9708.95
14-Oct-09 $ 0.001 Dividend
13-Oct-099.029.029.029.0209.00
13-Oct-09 $ 0.001 Dividend
12-Oct-099.059.059.059.0509.03
12-Oct-09 $ 0.001 Dividend
9-Oct-099.059.059.059.0509.03
9-Oct-09 $ 0.003 Dividend
8-Oct-099.089.089.089.0809.06
8-Oct-09 $ 0.001 Dividend
7-Oct-099.119.119.119.1109.09
7-Oct-09 $ 0.001 Dividend
6-Oct-099.139.139.139.1309.10
6-Oct-09 $ 0.001 Dividend
5-Oct-099.159.159.159.1509.12
5-Oct-09 $ 0.001 Dividend
2-Oct-099.159.159.159.1509.12
2-Oct-09 $ 0.003 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions