Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 5:41AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Putnam AZ Tax Exempt Income Y (PAZYX)On Dec 24: 8.95   0.00 (0.00%)  
MORE ON PAZYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.958.958.958.9508.95
23-Dec-098.958.958.958.9508.95
22-Dec-098.948.948.948.9408.94
21-Dec-098.968.968.968.9608.96
18-Dec-098.968.968.968.9608.96
17-Dec-098.968.968.968.9608.96
16-Dec-098.958.958.958.9508.95
15-Dec-098.958.958.958.9508.95
14-Dec-098.968.968.968.9608.96
11-Dec-098.968.968.968.9608.96
10-Dec-098.988.988.988.9808.98
9-Dec-098.998.998.998.9908.99
8-Dec-098.998.998.998.9908.99
7-Dec-098.988.988.988.9808.98
4-Dec-098.978.978.978.9708.97
3-Dec-098.988.988.988.9808.98
2-Dec-098.968.968.968.9608.96
1-Dec-098.958.958.958.9508.95
30-Nov-098.948.948.948.9408.94
27-Nov-098.948.948.948.9408.94
25-Nov-098.938.938.938.9308.93
24-Nov-098.938.938.938.9308.93
23-Nov-098.928.928.928.9208.92
20-Nov-098.928.928.928.9208.92
19-Nov-098.938.938.938.9308.93
18-Nov-098.938.938.938.9308.93
17-Nov-098.938.938.938.9308.93
16-Nov-098.938.938.938.9308.93
13-Nov-098.938.938.938.9308.93
12-Nov-098.938.938.938.9308.93
11-Nov-098.928.928.928.9208.92
10-Nov-098.928.928.928.9208.92
9-Nov-098.938.938.938.9308.93
6-Nov-098.938.938.938.9308.93
5-Nov-098.938.938.938.9308.93
4-Nov-098.938.938.938.9308.93
3-Nov-098.938.938.938.9308.93
2-Nov-098.938.938.938.9308.93
30-Oct-098.938.938.938.9308.93
29-Oct-098.938.938.938.9308.93
29-Oct-09 $ 0.032 Dividend
28-Oct-098.958.958.958.9508.92
27-Oct-098.968.968.968.9608.93
26-Oct-098.978.978.978.9708.94
23-Oct-098.988.988.988.9808.95
22-Oct-098.988.988.988.9808.95
21-Oct-098.988.988.988.9808.95
20-Oct-098.988.988.988.9808.95
19-Oct-098.988.988.988.9808.95
16-Oct-098.988.988.988.9808.95
15-Oct-098.978.978.978.9708.94
14-Oct-098.988.988.988.9808.95
13-Oct-099.039.039.039.0309.00
12-Oct-099.079.079.079.0709.04
9-Oct-099.079.079.079.0709.04
8-Oct-099.099.099.099.0909.06
7-Oct-099.139.139.139.1309.10
6-Oct-099.149.149.149.1409.11
5-Oct-099.169.169.169.1609.13
2-Oct-099.169.169.169.1609.13
1-Oct-099.159.159.159.1509.12
30-Sep-099.149.149.149.1409.11
30-Sep-09 $ 0.032 Dividend
29-Sep-099.139.139.139.1309.07
28-Sep-099.129.129.129.1209.06
25-Sep-099.129.129.129.1209.06
24-Sep-099.119.119.119.1109.05
23-Sep-099.109.109.109.1009.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions