• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.71%

    Prosperity Bancshares Inc. (PB)

    -NYSE
    49.40 Down 1.27(2.51%) 12:03PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 3, 199812.2512.2512.0012.0031,6004.59
    Dec 2, 199812.1312.2512.0012.2537,6004.68
    Dec 1, 199812.2512.3812.0612.19239,2004.66
    Nov 30, 199812.2512.4412.2512.2521,8004.68
    Nov 27, 199812.2512.2512.2512.2504.68
    Nov 25, 199812.3812.3812.2512.2519,2004.68
    Nov 24, 199812.4412.4412.1312.2521,2004.68
    Nov 23, 199812.1312.4412.1312.446,2004.76
    Nov 20, 199812.1312.1312.0612.1363,6004.64
    Nov 19, 199812.0612.1312.0612.0657,4004.61
    Nov 18, 199812.1312.1312.0612.1334,2004.64
    Nov 17, 199812.2512.2512.1312.1319,2004.64
    Nov 16, 199812.3112.3812.0612.25123,0004.68
    Nov 13, 199812.4412.5612.3112.31126,2004.71
    Nov 12, 199812.5013.0012.1912.442,264,6004.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.