Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Prosperity Bancshares Inc. (PB)

-NYSE
61.18 0.50(0.81%) Apr 23, 4:01PM EDT
|After Hours : 61.18 0.00 (0.00%) Apr 23, 5:24PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 14, 199812.3812.3812.2512.255,0004.88
Dec 11, 199812.5012.5012.3812.3850,0004.93
Dec 10, 199812.2512.5012.1912.3841,2004.93
Dec 9, 199812.1212.1912.1212.1920,8004.86
Dec 8, 199812.0012.1212.0012.0041,6004.78
Dec 7, 199812.0012.2512.0012.124,2004.83
Dec 4, 199812.0012.1212.0012.0060,0004.78
Dec 3, 199812.2512.2512.0012.0031,6004.78
Dec 2, 199812.1212.2512.0012.2537,6004.88
Dec 1, 199812.2512.3812.0612.19239,2004.86
Nov 30, 199812.2512.4412.2512.2521,8004.88
Nov 27, 199812.2512.2512.2512.2504.88
Nov 25, 199812.3812.3812.2512.2519,2004.88
Nov 24, 199812.4412.4412.1212.2521,2004.88
Nov 23, 199812.1212.4412.1212.446,2004.96
Nov 20, 199812.1212.1212.0612.1263,6004.83
Nov 19, 199812.0612.1212.0612.0657,4004.81
Nov 18, 199812.1212.1212.0612.1234,2004.83
Nov 17, 199812.2512.2512.1212.1219,2004.83
Nov 16, 199812.3112.3812.0612.25123,0004.88
Nov 13, 199812.4412.5612.3112.31126,2004.91
Nov 12, 199812.5013.0012.1912.442,264,6004.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.