Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:09PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Principal Discp Large Cap Blend B (PBABX)

On Dec 2: 10.94   0.01 (0.09%)

MORE ON PBABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.95 10.95 10.95 10.95 0 10.95 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.95 10.95 10.95 10.95 0 10.95 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.02 11.02 11.02 11.02 0 11.02 16-Nov-09 11.02 11.02 11.02 11.02 0 11.02 13-Nov-09 10.86 10.86 10.86 10.86 0 10.86 12-Nov-09 10.80 10.80 10.80 10.80 0 10.80 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.55 10.55 10.55 10.55 0 10.55 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.72 10.72 10.72 10.72 0 10.72 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.89 10.89 10.89 10.89 0 10.89 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.92 10.92 10.92 10.92 0 10.92 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.76 10.76 10.76 10.76 0 10.76 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.64 10.64 10.64 10.64 0 10.64 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.38 10.38 10.38 10.38 0 10.38 2-Oct-09 10.20 10.20 10.20 10.20 0 10.20 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.55 10.55 10.55 10.55 0 10.55 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.60 10.60 10.60 10.60 0 10.60 25-Sep-09 10.41 10.41 10.41 10.41 0 10.41 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.59 10.59 10.59 10.59 0 10.59 22-Sep-09 10.69 10.69 10.69 10.69 0 10.69 21-Sep-09 10.62 10.62 10.62 10.62 0 10.62 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.69 10.69 10.69 10.69 0 10.69 15-Sep-09 10.54 10.54 10.54 10.54 0 10.54 14-Sep-09 10.51 10.51 10.51 10.51 0 10.51 11-Sep-09 10.44 10.44 10.44 10.44 0 10.44 10-Sep-09 10.47 10.47 10.47 10.47 0 10.47 9-Sep-09 10.35 10.35 10.35 10.35 0 10.35 8-Sep-09 10.27 10.27 10.27 10.27 0 10.27 4-Sep-09 10.18 10.18 10.18 10.18 0 10.18 3-Sep-09 10.04 10.04 10.04 10.04 0 10.04 2-Sep-09 9.95 9.95 9.95 9.95 0 9.95 1-Sep-09 9.99 9.99 9.99 9.99 0 9.99 31-Aug-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions