Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  1.52% Nasdaq  1.17%

Principal Large Cap Growth I B (PBAGX)

On Feb 9: 6.76   0.09 (1.35%)

MORE ON PBAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.76 6.76 6.76 6.76 0 6.76 8-Feb-10 6.67 6.67 6.67 6.67 0 6.67 5-Feb-10 6.70 6.70 6.70 6.70 0 6.70 4-Feb-10 6.69 6.69 6.69 6.69 0 6.69 3-Feb-10 6.90 6.90 6.90 6.90 0 6.90 2-Feb-10 6.91 6.91 6.91 6.91 0 6.91 1-Feb-10 6.85 6.85 6.85 6.85 0 6.85 29-Jan-10 6.77 6.77 6.77 6.77 0 6.77 28-Jan-10 6.85 6.85 6.85 6.85 0 6.85 27-Jan-10 6.98 6.98 6.98 6.98 0 6.98 26-Jan-10 6.94 6.94 6.94 6.94 0 6.94 25-Jan-10 6.95 6.95 6.95 6.95 0 6.95 22-Jan-10 6.93 6.93 6.93 6.93 0 6.93 21-Jan-10 7.09 7.09 7.09 7.09 0 7.09 20-Jan-10 7.19 7.19 7.19 7.19 0 7.19 19-Jan-10 7.29 7.29 7.29 7.29 0 7.29 15-Jan-10 7.20 7.20 7.20 7.20 0 7.20 14-Jan-10 7.27 7.27 7.27 7.27 0 7.27 13-Jan-10 7.26 7.26 7.26 7.26 0 7.26 12-Jan-10 7.19 7.19 7.19 7.19 0 7.19 11-Jan-10 7.26 7.26 7.26 7.26 0 7.26 8-Jan-10 7.27 7.27 7.27 7.27 0 7.27 7-Jan-10 7.25 7.25 7.25 7.25 0 7.25 6-Jan-10 7.24 7.24 7.24 7.24 0 7.24 5-Jan-10 7.25 7.25 7.25 7.25 0 7.25 4-Jan-10 7.24 7.24 7.24 7.24 0 7.24 31-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Dec-09 7.21 7.21 7.21 7.21 0 7.21 29-Dec-09 7.20 7.20 7.20 7.20 0 7.20 28-Dec-09 7.21 7.21 7.21 7.21 0 7.21 24-Dec-09 7.19 7.19 7.19 7.19 0 7.19 23-Dec-09 7.15 7.15 7.15 7.15 0 7.15 22-Dec-09 7.11 7.11 7.11 7.11 0 7.11 21-Dec-09 6.99 6.99 6.99 6.99 0 6.99 18-Dec-09 6.99 6.99 6.99 6.99 0 6.99 17-Dec-09 6.94 6.94 6.94 6.94 0 6.94 16-Dec-09 7.01 7.01 7.01 7.01 0 7.01 15-Dec-09 6.98 6.98 6.98 6.98 0 6.98 14-Dec-09 7.01 7.01 7.01 7.01 0 7.01 11-Dec-09 6.94 6.94 6.94 6.94 0 6.94 10-Dec-09 6.95 6.95 6.95 6.95 0 6.95 9-Dec-09 6.90 6.90 6.90 6.90 0 6.90 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.93 6.93 6.93 6.93 0 6.93 4-Dec-09 6.96 6.96 6.96 6.96 0 6.96 3-Dec-09 6.91 6.91 6.91 6.91 0 6.91 2-Dec-09 6.97 6.97 6.97 6.97 0 6.97 1-Dec-09 6.96 6.96 6.96 6.96 0 6.96 30-Nov-09 6.86 6.86 6.86 6.86 0 6.86 27-Nov-09 6.85 6.85 6.85 6.85 0 6.85 25-Nov-09 6.96 6.96 6.96 6.96 0 6.96 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.94 6.94 6.94 6.94 0 6.94 20-Nov-09 6.84 6.84 6.84 6.84 0 6.84 19-Nov-09 6.87 6.87 6.87 6.87 0 6.87 18-Nov-09 6.97 6.97 6.97 6.97 0 6.97 17-Nov-09 7.00 7.00 7.00 7.00 0 7.00 16-Nov-09 7.00 7.00 7.00 7.00 0 7.00 13-Nov-09 6.92 6.92 6.92 6.92 0 6.92 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.92 6.92 6.92 6.92 0 6.92 10-Nov-09 6.89 6.89 6.89 6.89 0 6.89 9-Nov-09 6.75 6.75 6.75 6.75 0 6.75 6-Nov-09 6.75 6.75 6.75 6.75 0 6.75 5-Nov-09 6.72 6.72 6.72 6.72 0 6.72 4-Nov-09 6.59 6.59 6.59 6.59 0 6.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions