Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Asset Allocation Instl (PBAIX)

On Dec 4: 13.58   0.03 (0.22%)

MORE ON PBAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.55 13.55 13.55 13.55 0 13.55 2-Dec-09 13.62 13.62 13.62 13.62 0 13.62 1-Dec-09 13.62 13.62 13.62 13.62 0 13.62 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.44 13.44 13.44 13.44 0 13.44 25-Nov-09 13.63 13.63 13.63 13.63 0 13.63 24-Nov-09 13.55 13.55 13.55 13.55 0 13.55 23-Nov-09 13.56 13.56 13.56 13.56 0 13.56 20-Nov-09 13.44 13.44 13.44 13.44 0 13.44 19-Nov-09 13.48 13.48 13.48 13.48 0 13.48 18-Nov-09 13.62 13.62 13.62 13.62 0 13.62 17-Nov-09 13.67 13.67 13.67 13.67 0 13.67 16-Nov-09 13.68 13.68 13.68 13.68 0 13.68 13-Nov-09 13.52 13.52 13.52 13.52 0 13.52 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.55 13.55 13.55 13.55 0 13.55 10-Nov-09 13.51 13.51 13.51 13.51 0 13.51 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.28 13.28 13.28 13.28 0 13.28 5-Nov-09 13.26 13.26 13.26 13.26 0 13.26 4-Nov-09 13.09 13.09 13.09 13.09 0 13.09 3-Nov-09 13.06 13.06 13.06 13.06 0 13.06 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 12.98 12.98 12.98 12.98 0 12.98 29-Oct-09 13.22 13.22 13.22 13.22 0 13.22 28-Oct-09 13.01 13.01 13.01 13.01 0 13.01 27-Oct-09 13.26 13.26 13.26 13.26 0 13.26 26-Oct-09 13.32 13.32 13.32 13.32 0 13.32 23-Oct-09 13.45 13.45 13.45 13.45 0 13.45 22-Oct-09 13.59 13.59 13.59 13.59 0 13.59 22-Oct-09 $ 0.064 Dividend 21-Oct-09 13.57 13.57 13.57 13.57 0 13.51 20-Oct-09 13.66 13.66 13.66 13.66 0 13.60 19-Oct-09 13.71 13.71 13.71 13.71 0 13.65 16-Oct-09 13.60 13.60 13.60 13.60 0 13.54 15-Oct-09 13.67 13.67 13.67 13.67 0 13.61 14-Oct-09 13.65 13.65 13.65 13.65 0 13.59 13-Oct-09 13.48 13.48 13.48 13.48 0 13.42 12-Oct-09 13.49 13.49 13.49 13.49 0 13.43 9-Oct-09 13.45 13.45 13.45 13.45 0 13.39 8-Oct-09 13.43 13.43 13.43 13.43 0 13.37 7-Oct-09 13.33 13.33 13.33 13.33 0 13.27 6-Oct-09 13.28 13.28 13.28 13.28 0 13.22 5-Oct-09 13.12 13.12 13.12 13.12 0 13.06 2-Oct-09 12.96 12.96 12.96 12.96 0 12.90 1-Oct-09 13.03 13.03 13.03 13.03 0 12.97 30-Sep-09 13.28 13.28 13.28 13.28 0 13.22 29-Sep-09 13.28 13.28 13.28 13.28 0 13.22 28-Sep-09 13.29 13.29 13.29 13.29 0 13.23 25-Sep-09 13.13 13.13 13.13 13.13 0 13.07 24-Sep-09 13.18 13.18 13.18 13.18 0 13.12 23-Sep-09 13.31 13.31 13.31 13.31 0 13.25 22-Sep-09 13.40 13.40 13.40 13.40 0 13.34 21-Sep-09 13.31 13.31 13.31 13.31 0 13.25 18-Sep-09 13.33 13.33 13.33 13.33 0 13.27 17-Sep-09 13.35 13.35 13.35 13.35 0 13.29 16-Sep-09 13.38 13.38 13.38 13.38 0 13.32 15-Sep-09 13.21 13.21 13.21 13.21 0 13.15 14-Sep-09 13.15 13.15 13.15 13.15 0 13.09 11-Sep-09 13.12 13.12 13.12 13.12 0 13.06 10-Sep-09 13.10 13.10 13.10 13.10 0 13.04 9-Sep-09 12.97 12.97 12.97 12.97 0 12.91 8-Sep-09 12.90 12.90 12.90 12.90 0 12.84 4-Sep-09 12.77 12.77 12.77 12.77 0 12.71 3-Sep-09 12.66 12.66 12.66 12.66 0 12.60 2-Sep-09 12.57 12.57 12.57 12.57 0 12.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions